Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:04 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373589 | Ticks modelled | 744205 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 70218.40 | Gross profit | 138234.03 | Gross loss | -68015.63 |
Profit factor | 2.03 | Expected payoff | 61.98 | ||
Absolute drawdown | 3020.14 | Maximal drawdown | 82564.08 (92.21%) | Relative drawdown | 92.21% (82564.08) |
Total trades | 1133 | Short positions (won %) | 563 (66.43%) | Long positions (won %) | 570 (68.25%) |
Profit trades (% of total) | 763 (67.34%) | Loss trades (% of total) | 370 (32.66%) | ||
Largest | profit trade | 637.50 | loss trade | -2855.90 | |
Average | profit trade | 181.17 | loss trade | -183.83 | |
Maximum | consecutive wins (profit in money) | 34 (4104.61) | consecutive losses (loss in money) | 13 (-13376.54) | |
Maximal | consecutive profit (count of wins) | 4104.61 (34) | consecutive loss (count of losses) | -13376.54 (13) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:04 | sell | 1 | 0.80 | 1.11504 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 21:26 | sell | 2 | 0.72 | 1.11746 | 0.00000 | 0.00000 | ||
3 | 2022.10.02 22:06 | close | 2 | 0.72 | 1.11569 | 0.00000 | 0.00000 | 127.44 | 10127.44 |
4 | 2022.10.02 22:06 | close | 1 | 0.80 | 1.11569 | 0.00000 | 0.00000 | -52.00 | 10075.44 |
5 | 2022.10.02 22:06 | buy | 3 | 0.80 | 1.11569 | 0.00000 | 0.00000 | ||
6 | 2022.10.02 22:13 | close | 3 | 0.80 | 1.11807 | 0.00000 | 0.00000 | 190.40 | 10265.84 |
7 | 2022.10.02 22:13 | buy | 4 | 0.80 | 1.11837 | 0.00000 | 0.00000 | ||
8 | 2022.10.02 22:52 | buy | 5 | 0.72 | 1.11626 | 0.00000 | 0.00000 | ||
9 | 2022.10.02 23:04 | buy | 6 | 0.64 | 1.11303 | 0.00000 | 0.00000 | ||
10 | 2022.10.03 04:03 | buy | 7 | 0.58 | 1.11069 | 0.00000 | 0.00000 | ||
11 | 2022.10.03 05:42 | close | 7 | 0.58 | 1.11559 | 0.00000 | 0.00000 | 284.20 | 10550.04 |
12 | 2022.10.03 05:42 | close | 6 | 0.64 | 1.11559 | 0.00000 | 0.00000 | 162.69 | 10712.73 |
13 | 2022.10.03 05:42 | close | 5 | 0.72 | 1.11559 | 0.00000 | 0.00000 | -49.53 | 10663.21 |
14 | 2022.10.03 05:42 | close | 4 | 0.80 | 1.11559 | 0.00000 | 0.00000 | -223.83 | 10439.37 |
15 | 2022.10.03 05:42 | buy | 8 | 0.80 | 1.11589 | 0.00000 | 0.00000 | ||
16 | 2022.10.03 05:44 | close | 8 | 0.80 | 1.11828 | 0.00000 | 0.00000 | 191.20 | 10630.57 |
17 | 2022.10.03 05:44 | buy | 9 | 0.80 | 1.11858 | 0.00000 | 0.00000 | ||
18 | 2022.10.03 05:52 | close | 9 | 0.80 | 1.12185 | 0.00000 | 0.00000 | 261.60 | 10892.17 |
19 | 2022.10.03 05:52 | buy | 10 | 0.80 | 1.12215 | 0.00000 | 0.00000 | ||
20 | 2022.10.03 05:53 | close | 10 | 0.80 | 1.12487 | 0.00000 | 0.00000 | 217.60 | 11109.77 |
21 | 2022.10.03 05:53 | buy | 11 | 0.80 | 1.12517 | 0.00000 | 0.00000 | ||
22 | 2022.10.03 06:29 | buy | 12 | 0.72 | 1.12229 | 0.00000 | 0.00000 | ||
23 | 2022.10.03 06:38 | buy | 13 | 0.64 | 1.11998 | 0.00000 | 0.00000 | ||
24 | 2022.10.03 06:45 | buy | 14 | 0.58 | 1.11785 | 0.00000 | 0.00000 | ||
25 | 2022.10.03 08:30 | close | 14 | 0.58 | 1.12186 | 0.00000 | 0.00000 | 232.58 | 11342.35 |
26 | 2022.10.03 08:30 | close | 13 | 0.64 | 1.12186 | 0.00000 | 0.00000 | 120.32 | 11462.67 |
27 | 2022.10.03 08:30 | close | 12 | 0.72 | 1.12186 | 0.00000 | 0.00000 | -30.96 | 11431.71 |
28 | 2022.10.03 08:30 | close | 11 | 0.80 | 1.12186 | 0.00000 | 0.00000 | -264.80 | 11166.91 |
29 | 2022.10.03 08:30 | buy | 15 | 0.80 | 1.12216 | 0.00000 | 0.00000 | ||
30 | 2022.10.03 09:07 | buy | 16 | 0.72 | 1.11954 | 0.00000 | 0.00000 | ||
31 | 2022.10.03 09:52 | buy | 17 | 0.64 | 1.11731 | 0.00000 | 0.00000 | ||
32 | 2022.10.03 10:24 | close | 17 | 0.64 | 1.12020 | 0.00000 | 0.00000 | 184.96 | 11351.87 |
33 | 2022.10.03 10:24 | close | 16 | 0.72 | 1.12020 | 0.00000 | 0.00000 | 47.52 | 11399.39 |
34 | 2022.10.03 10:24 | close | 15 | 0.80 | 1.12020 | 0.00000 | 0.00000 | -156.80 | 11242.59 |
35 | 2022.10.03 10:24 | sell | 18 | 0.80 | 1.12020 | 0.00000 | 0.00000 | ||
36 | 2022.10.03 12:47 | sell | 19 | 0.72 | 1.12307 | 0.00000 | 0.00000 | ||
37 | 2022.10.03 13:38 | close | 19 | 0.72 | 1.12103 | 0.00000 | 0.00000 | 146.88 | 11389.47 |
38 | 2022.10.03 13:38 | close | 18 | 0.80 | 1.12103 | 0.00000 | 0.00000 | -66.40 | 11323.07 |
39 | 2022.10.03 13:38 | buy | 20 | 0.80 | 1.12103 | 0.00000 | 0.00000 | ||
40 | 2022.10.03 14:01 | close | 20 | 0.80 | 1.12406 | 0.00000 | 0.00000 | 242.40 | 11565.47 |
41 | 2022.10.03 14:01 | buy | 21 | 0.80 | 1.12436 | 0.00000 | 0.00000 | ||
42 | 2022.10.03 14:08 | close | 21 | 0.80 | 1.12649 | 0.00000 | 0.00000 | 170.40 | 11735.87 |
43 | 2022.10.03 14:08 | buy | 22 | 0.80 | 1.12679 | 0.00000 | 0.00000 | ||
44 | 2022.10.03 15:04 | close | 22 | 0.80 | 1.12910 | 0.00000 | 0.00000 | 184.80 | 11920.67 |
45 | 2022.10.03 15:04 | buy | 23 | 0.80 | 1.12940 | 0.00000 | 0.00000 | ||
46 | 2022.10.03 15:10 | close | 23 | 0.80 | 1.13182 | 0.00000 | 0.00000 | 193.60 | 12114.27 |
47 | 2022.10.03 15:10 | buy | 24 | 0.80 | 1.13212 | 0.00000 | 0.00000 | ||
48 | 2022.10.03 15:34 | buy | 25 | 0.72 | 1.12970 | 0.00000 | 0.00000 | ||
49 | 2022.10.03 15:59 | buy | 26 | 0.64 | 1.12754 | 0.00000 | 0.00000 | ||
50 | 2022.10.03 18:30 | close | 26 | 0.64 | 1.13033 | 0.00000 | 0.00000 | 178.56 | 12292.83 |
51 | 2022.10.03 18:30 | close | 25 | 0.72 | 1.13033 | 0.00000 | 0.00000 | 45.36 | 12338.19 |
52 | 2022.10.03 18:30 | close | 24 | 0.80 | 1.13033 | 0.00000 | 0.00000 | -143.20 | 12194.99 |
53 | 2022.10.03 18:30 | buy | 27 | 0.80 | 1.13063 | 0.00000 | 0.00000 | ||
54 | 2022.10.03 22:11 | close | 27 | 0.80 | 1.13278 | 0.00000 | 0.00000 | 172.00 | 12366.99 |
55 | 2022.10.03 22:11 | sell | 28 | 0.80 | 1.13278 | 0.00000 | 0.00000 | ||
56 | 2022.10.04 01:59 | close | 28 | 0.80 | 1.13018 | 0.00000 | 0.00000 | 207.62 | 12574.62 |
57 | 2022.10.04 01:59 | sell | 29 | 0.80 | 1.12988 | 0.00000 | 0.00000 | ||
58 | 2022.10.04 03:55 | sell | 30 | 0.72 | 1.13234 | 0.00000 | 0.00000 | ||
59 | 2022.10.04 04:09 | close | 30 | 0.72 | 1.13061 | 0.00000 | 0.00000 | 124.56 | 12699.18 |
60 | 2022.10.04 04:09 | close | 29 | 0.80 | 1.13061 | 0.00000 | 0.00000 | -58.40 | 12640.78 |
61 | 2022.10.04 04:09 | buy | 31 | 0.80 | 1.13061 | 0.00000 | 0.00000 | ||
62 | 2022.10.04 05:04 | close | 31 | 0.80 | 1.13296 | 0.00000 | 0.00000 | 188.00 | 12828.78 |
63 | 2022.10.04 05:04 | buy | 32 | 0.80 | 1.13326 | 0.00000 | 0.00000 | ||
64 | 2022.10.04 05:54 | close | 32 | 0.80 | 1.13609 | 0.00000 | 0.00000 | 226.40 | 13055.18 |
65 | 2022.10.04 05:54 | buy | 33 | 0.80 | 1.13639 | 0.00000 | 0.00000 | ||
66 | 2022.10.04 07:08 | close | 33 | 0.80 | 1.13901 | 0.00000 | 0.00000 | 209.60 | 13264.78 |
67 | 2022.10.04 07:08 | buy | 34 | 0.80 | 1.13931 | 0.00000 | 0.00000 | ||
68 | 2022.10.04 07:34 | close | 34 | 0.80 | 1.14255 | 0.00000 | 0.00000 | 259.20 | 13523.98 |
69 | 2022.10.04 07:34 | buy | 35 | 0.80 | 1.14285 | 0.00000 | 0.00000 | ||
70 | 2022.10.04 07:47 | buy | 36 | 0.72 | 1.14075 | 0.00000 | 0.00000 | ||
71 | 2022.10.04 08:22 | buy | 37 | 0.64 | 1.13813 | 0.00000 | 0.00000 | ||
72 | 2022.10.04 09:09 | buy | 38 | 0.58 | 1.13538 | 0.00000 | 0.00000 | ||
73 | 2022.10.04 11:15 | buy | 39 | 0.52 | 1.13242 | 0.00000 | 0.00000 | ||
74 | 2022.10.04 14:01 | close | 39 | 0.52 | 1.13873 | 0.00000 | 0.00000 | 328.12 | 13852.10 |
75 | 2022.10.04 14:01 | close | 38 | 0.58 | 1.13873 | 0.00000 | 0.00000 | 194.30 | 14046.40 |
76 | 2022.10.04 14:01 | close | 37 | 0.64 | 1.13873 | 0.00000 | 0.00000 | 38.40 | 14084.80 |
77 | 2022.10.04 14:01 | close | 36 | 0.72 | 1.13873 | 0.00000 | 0.00000 | -145.44 | 13939.36 |
78 | 2022.10.04 14:01 | close | 35 | 0.80 | 1.13873 | 0.00000 | 0.00000 | -329.60 | 13609.76 |
79 | 2022.10.04 14:01 | sell | 40 | 0.80 | 1.13873 | 0.00000 | 0.00000 | ||
80 | 2022.10.04 14:42 | sell | 41 | 0.72 | 1.14124 | 0.00000 | 0.00000 | ||
81 | 2022.10.04 15:28 | sell | 42 | 0.64 | 1.14380 | 0.00000 | 0.00000 | ||
82 | 2022.10.04 16:13 | sell | 43 | 0.58 | 1.14641 | 0.00000 | 0.00000 | ||
83 | 2022.10.05 02:48 | close | 43 | 0.58 | 1.14176 | 0.00000 | 0.00000 | 269.43 | 13879.19 |
84 | 2022.10.05 02:48 | close | 42 | 0.64 | 1.14176 | 0.00000 | 0.00000 | 130.26 | 14009.44 |
85 | 2022.10.05 02:48 | close | 41 | 0.72 | 1.14176 | 0.00000 | 0.00000 | -37.78 | 13971.67 |
86 | 2022.10.05 02:48 | close | 40 | 0.80 | 1.14176 | 0.00000 | 0.00000 | -242.78 | 13728.89 |
87 | 2022.10.05 02:48 | sell | 44 | 0.80 | 1.14146 | 0.00000 | 0.00000 | ||
88 | 2022.10.05 04:18 | sell | 45 | 0.72 | 1.14391 | 0.00000 | 0.00000 | ||
89 | 2022.10.05 06:37 | sell | 46 | 0.64 | 1.14667 | 0.00000 | 0.00000 | ||
90 | 2022.10.05 07:28 | close | 46 | 0.64 | 1.14352 | 0.00000 | 0.00000 | 201.60 | 13930.49 |
91 | 2022.10.05 07:28 | close | 45 | 0.72 | 1.14352 | 0.00000 | 0.00000 | 28.08 | 13958.57 |
92 | 2022.10.05 07:28 | close | 44 | 0.80 | 1.14352 | 0.00000 | 0.00000 | -164.80 | 13793.77 |
93 | 2022.10.05 07:28 | buy | 47 | 0.80 | 1.14352 | 0.00000 | 0.00000 | ||
94 | 2022.10.05 07:50 | buy | 48 | 0.72 | 1.14123 | 0.00000 | 0.00000 | ||
95 | 2022.10.05 08:19 | buy | 49 | 0.64 | 1.13912 | 0.00000 | 0.00000 | ||
96 | 2022.10.05 08:48 | close | 49 | 0.64 | 1.14214 | 0.00000 | 0.00000 | 193.28 | 13987.05 |
97 | 2022.10.05 08:48 | close | 48 | 0.72 | 1.14214 | 0.00000 | 0.00000 | 65.52 | 14052.57 |
98 | 2022.10.05 08:48 | close | 47 | 0.80 | 1.14214 | 0.00000 | 0.00000 | -110.40 | 13942.17 |
99 | 2022.10.05 08:48 | sell | 50 | 0.80 | 1.14214 | 0.00000 | 0.00000 | ||
100 | 2022.10.05 09:50 | close | 50 | 0.80 | 1.13994 | 0.00000 | 0.00000 | 176.00 | 14118.17 |
101 | 2022.10.05 09:50 | sell | 51 | 0.80 | 1.13964 | 0.00000 | 0.00000 | ||
102 | 2022.10.05 10:40 | close | 51 | 0.80 | 1.13737 | 0.00000 | 0.00000 | 181.60 | 14299.77 |
103 | 2022.10.05 10:40 | sell | 52 | 0.80 | 1.13707 | 0.00000 | 0.00000 | ||
104 | 2022.10.05 11:16 | close | 52 | 0.80 | 1.13493 | 0.00000 | 0.00000 | 171.20 | 14470.97 |
105 | 2022.10.05 11:16 | sell | 53 | 0.80 | 1.13463 | 0.00000 | 0.00000 | ||
106 | 2022.10.05 11:27 | sell | 54 | 0.72 | 1.13709 | 0.00000 | 0.00000 | ||
107 | 2022.10.05 11:37 | close | 54 | 0.72 | 1.13539 | 0.00000 | 0.00000 | 122.40 | 14593.37 |
108 | 2022.10.05 11:37 | close | 53 | 0.80 | 1.13539 | 0.00000 | 0.00000 | -60.80 | 14532.57 |
109 | 2022.10.05 11:37 | sell | 55 | 0.80 | 1.13509 | 0.00000 | 0.00000 | ||
110 | 2022.10.05 11:54 | close | 55 | 0.80 | 1.13281 | 0.00000 | 0.00000 | 182.40 | 14714.97 |
111 | 2022.10.05 11:54 | sell | 56 | 0.80 | 1.13251 | 0.00000 | 0.00000 | ||
112 | 2022.10.05 12:15 | sell | 57 | 0.72 | 1.13497 | 0.00000 | 0.00000 | ||
113 | 2022.10.05 12:28 | close | 57 | 0.72 | 1.13286 | 0.00000 | 0.00000 | 151.92 | 14866.89 |
114 | 2022.10.05 12:28 | close | 56 | 0.80 | 1.13286 | 0.00000 | 0.00000 | -28.00 | 14838.89 |
115 | 2022.10.05 12:28 | sell | 58 | 0.80 | 1.13256 | 0.00000 | 0.00000 | ||
116 | 2022.10.05 13:19 | close | 58 | 0.80 | 1.13018 | 0.00000 | 0.00000 | 190.40 | 15029.29 |
117 | 2022.10.05 13:19 | sell | 59 | 0.80 | 1.12988 | 0.00000 | 0.00000 | ||
118 | 2022.10.05 14:01 | close | 59 | 0.80 | 1.12677 | 0.00000 | 0.00000 | 248.80 | 15278.09 |
119 | 2022.10.05 14:01 | sell | 60 | 0.80 | 1.12647 | 0.00000 | 0.00000 | ||
120 | 2022.10.05 15:07 | close | 60 | 0.80 | 1.12437 | 0.00000 | 0.00000 | 168.00 | 15446.09 |
121 | 2022.10.05 15:07 | sell | 61 | 0.80 | 1.12407 | 0.00000 | 0.00000 | ||
122 | 2022.10.05 15:37 | sell | 62 | 0.72 | 1.12679 | 0.00000 | 0.00000 | ||
123 | 2022.10.05 16:14 | sell | 63 | 0.64 | 1.12938 | 0.00000 | 0.00000 | ||
124 | 2022.10.05 17:15 | sell | 64 | 0.58 | 1.13180 | 0.00000 | 0.00000 | ||
125 | 2022.10.05 18:57 | sell | 65 | 0.52 | 1.13421 | 0.00000 | 0.00000 | ||
126 | 2022.10.06 00:12 | sell | 66 | 0.47 | 1.13677 | 0.00000 | 0.00000 | ||
127 | 2022.10.06 08:45 | close | 66 | 0.47 | 1.12912 | 0.00000 | 0.00000 | 359.55 | 15805.64 |
128 | 2022.10.06 08:45 | close | 65 | 0.52 | 1.12912 | 0.00000 | 0.00000 | 263.95 | 16069.59 |
129 | 2022.10.06 08:45 | close | 64 | 0.58 | 1.12912 | 0.00000 | 0.00000 | 154.62 | 16224.21 |
130 | 2022.10.06 08:45 | close | 63 | 0.64 | 1.12912 | 0.00000 | 0.00000 | 15.74 | 16239.95 |
131 | 2022.10.06 08:45 | close | 62 | 0.72 | 1.12912 | 0.00000 | 0.00000 | -168.78 | 16071.17 |
132 | 2022.10.06 08:45 | close | 61 | 0.80 | 1.12912 | 0.00000 | 0.00000 | -405.13 | 15666.04 |
133 | 2022.10.06 08:45 | sell | 67 | 0.80 | 1.12882 | 0.00000 | 0.00000 | ||
134 | 2022.10.06 09:22 | sell | 68 | 0.72 | 1.13122 | 0.00000 | 0.00000 | ||
135 | 2022.10.06 09:37 | close | 68 | 0.72 | 1.12907 | 0.00000 | 0.00000 | 154.80 | 15820.84 |
136 | 2022.10.06 09:37 | close | 67 | 0.80 | 1.12907 | 0.00000 | 0.00000 | -20.00 | 15800.84 |
137 | 2022.10.06 09:37 | buy | 69 | 0.80 | 1.12907 | 0.00000 | 0.00000 | ||
138 | 2022.10.06 10:10 | buy | 70 | 0.72 | 1.12695 | 0.00000 | 0.00000 | ||
139 | 2022.10.06 10:38 | buy | 71 | 0.64 | 1.12465 | 0.00000 | 0.00000 | ||
140 | 2022.10.06 11:18 | close | 71 | 0.64 | 1.12735 | 0.00000 | 0.00000 | 172.80 | 15973.64 |
141 | 2022.10.06 11:18 | close | 70 | 0.72 | 1.12735 | 0.00000 | 0.00000 | 28.80 | 16002.44 |
142 | 2022.10.06 11:18 | close | 69 | 0.80 | 1.12735 | 0.00000 | 0.00000 | -137.60 | 15864.84 |
143 | 2022.10.06 11:18 | buy | 72 | 0.80 | 1.12765 | 0.00000 | 0.00000 | ||
144 | 2022.10.06 11:44 | buy | 73 | 0.72 | 1.12533 | 0.00000 | 0.00000 | ||
145 | 2022.10.06 12:34 | close | 73 | 0.72 | 1.12693 | 0.00000 | 0.00000 | 115.20 | 15980.04 |
146 | 2022.10.06 12:34 | close | 72 | 0.80 | 1.12693 | 0.00000 | 0.00000 | -57.60 | 15922.44 |
147 | 2022.10.06 12:34 | sell | 74 | 0.80 | 1.12693 | 0.00000 | 0.00000 | ||
148 | 2022.10.06 13:06 | close | 74 | 0.80 | 1.12480 | 0.00000 | 0.00000 | 170.40 | 16092.84 |
149 | 2022.10.06 13:06 | buy | 75 | 0.80 | 1.12480 | 0.00000 | 0.00000 | ||
150 | 2022.10.06 13:26 | buy | 76 | 0.72 | 1.12263 | 0.00000 | 0.00000 | ||
151 | 2022.10.06 13:36 | close | 76 | 0.72 | 1.12421 | 0.00000 | 0.00000 | 113.76 | 16206.60 |
152 | 2022.10.06 13:36 | close | 75 | 0.80 | 1.12421 | 0.00000 | 0.00000 | -47.20 | 16159.40 |
153 | 2022.10.06 13:36 | sell | 77 | 0.80 | 1.12421 | 0.00000 | 0.00000 | ||
154 | 2022.10.06 14:09 | close | 77 | 0.80 | 1.12204 | 0.00000 | 0.00000 | 173.60 | 16333.00 |
155 | 2022.10.06 14:09 | sell | 78 | 0.80 | 1.12174 | 0.00000 | 0.00000 | ||
156 | 2022.10.06 14:56 | close | 78 | 0.80 | 1.11939 | 0.00000 | 0.00000 | 188.00 | 16521.00 |
157 | 2022.10.06 14:56 | sell | 79 | 0.80 | 1.11909 | 0.00000 | 0.00000 | ||
158 | 2022.10.06 15:58 | close | 79 | 0.80 | 1.11621 | 0.00000 | 0.00000 | 230.40 | 16751.40 |
159 | 2022.10.06 15:58 | sell | 80 | 0.80 | 1.11591 | 0.00000 | 0.00000 | ||
160 | 2022.10.06 16:00 | close | 80 | 0.80 | 1.11338 | 0.00000 | 0.00000 | 202.40 | 16953.80 |
161 | 2022.10.06 16:00 | sell | 81 | 0.80 | 1.11308 | 0.00000 | 0.00000 | ||
162 | 2022.10.06 17:14 | sell | 82 | 0.72 | 1.11567 | 0.00000 | 0.00000 | ||
163 | 2022.10.06 17:56 | sell | 83 | 0.64 | 1.11841 | 0.00000 | 0.00000 | ||
164 | 2022.10.06 18:59 | close | 83 | 0.64 | 1.11519 | 0.00000 | 0.00000 | 206.08 | 17159.88 |
165 | 2022.10.06 18:59 | close | 82 | 0.72 | 1.11519 | 0.00000 | 0.00000 | 34.56 | 17194.44 |
166 | 2022.10.06 18:59 | close | 81 | 0.80 | 1.11519 | 0.00000 | 0.00000 | -168.80 | 17025.64 |
167 | 2022.10.06 18:59 | buy | 84 | 0.80 | 1.11519 | 0.00000 | 0.00000 | ||
168 | 2022.10.07 02:15 | close | 84 | 0.80 | 1.11741 | 0.00000 | 0.00000 | 176.17 | 17201.81 |
169 | 2022.10.07 02:15 | buy | 85 | 0.80 | 1.11771 | 0.00000 | 0.00000 | ||
170 | 2022.10.07 04:53 | buy | 86 | 0.72 | 1.11540 | 0.00000 | 0.00000 | ||
171 | 2022.10.07 05:58 | close | 86 | 0.72 | 1.11716 | 0.00000 | 0.00000 | 126.72 | 17328.53 |
172 | 2022.10.07 05:58 | close | 85 | 0.80 | 1.11716 | 0.00000 | 0.00000 | -44.00 | 17284.53 |
173 | 2022.10.07 05:58 | buy | 87 | 0.80 | 1.11746 | 0.00000 | 0.00000 | ||
174 | 2022.10.07 06:12 | buy | 88 | 0.72 | 1.11480 | 0.00000 | 0.00000 | ||
175 | 2022.10.07 06:36 | buy | 89 | 0.64 | 1.11258 | 0.00000 | 0.00000 | ||
176 | 2022.10.07 07:10 | close | 89 | 0.64 | 1.11554 | 0.00000 | 0.00000 | 189.44 | 17473.97 |
177 | 2022.10.07 07:10 | close | 88 | 0.72 | 1.11554 | 0.00000 | 0.00000 | 53.28 | 17527.25 |
178 | 2022.10.07 07:10 | close | 87 | 0.80 | 1.11554 | 0.00000 | 0.00000 | -153.60 | 17373.65 |
179 | 2022.10.07 07:10 | sell | 90 | 0.80 | 1.11554 | 0.00000 | 0.00000 | ||
180 | 2022.10.07 07:40 | sell | 91 | 0.72 | 1.11842 | 0.00000 | 0.00000 | ||
181 | 2022.10.07 08:03 | close | 91 | 0.72 | 1.11647 | 0.00000 | 0.00000 | 140.40 | 17514.05 |
182 | 2022.10.07 08:03 | close | 90 | 0.80 | 1.11647 | 0.00000 | 0.00000 | -74.40 | 17439.65 |
183 | 2022.10.07 08:03 | buy | 92 | 0.80 | 1.11647 | 0.00000 | 0.00000 | ||
184 | 2022.10.07 08:14 | close | 92 | 0.80 | 1.11892 | 0.00000 | 0.00000 | 196.00 | 17635.65 |
185 | 2022.10.07 08:14 | buy | 93 | 0.80 | 1.11922 | 0.00000 | 0.00000 | ||
186 | 2022.10.07 08:22 | close | 93 | 0.80 | 1.12148 | 0.00000 | 0.00000 | 180.80 | 17816.45 |
187 | 2022.10.07 08:22 | buy | 94 | 0.80 | 1.12178 | 0.00000 | 0.00000 | ||
188 | 2022.10.07 09:00 | buy | 95 | 0.72 | 1.11954 | 0.00000 | 0.00000 | ||
189 | 2022.10.07 09:29 | close | 95 | 0.72 | 1.12107 | 0.00000 | 0.00000 | 110.16 | 17926.61 |
190 | 2022.10.07 09:29 | close | 94 | 0.80 | 1.12107 | 0.00000 | 0.00000 | -56.80 | 17869.81 |
191 | 2022.10.07 09:29 | sell | 96 | 0.80 | 1.12107 | 0.00000 | 0.00000 | ||
192 | 2022.10.07 12:31 | close | 96 | 0.80 | 1.11597 | 0.00000 | 0.00000 | 408.00 | 18277.81 |
193 | 2022.10.07 12:31 | buy | 97 | 0.80 | 1.11597 | 0.00000 | 0.00000 | ||
194 | 2022.10.07 12:38 | buy | 98 | 0.72 | 1.11382 | 0.00000 | 0.00000 | ||
195 | 2022.10.07 12:50 | buy | 99 | 0.64 | 1.11111 | 0.00000 | 0.00000 | ||
196 | 2022.10.07 13:01 | close | 99 | 0.64 | 1.11444 | 0.00000 | 0.00000 | 213.12 | 18490.93 |
197 | 2022.10.07 13:01 | close | 98 | 0.72 | 1.11444 | 0.00000 | 0.00000 | 44.64 | 18535.57 |
198 | 2022.10.07 13:01 | close | 97 | 0.80 | 1.11444 | 0.00000 | 0.00000 | -122.40 | 18413.17 |
199 | 2022.10.07 13:01 | sell | 100 | 0.80 | 1.11444 | 0.00000 | 0.00000 | ||
200 | 2022.10.07 13:51 | close | 100 | 0.80 | 1.11183 | 0.00000 | 0.00000 | 208.80 | 18621.97 |
201 | 2022.10.07 13:51 | sell | 101 | 0.80 | 1.11153 | 0.00000 | 0.00000 | ||
202 | 2022.10.07 14:38 | close | 101 | 0.80 | 1.10932 | 0.00000 | 0.00000 | 176.80 | 18798.77 |
203 | 2022.10.07 14:38 | sell | 102 | 0.80 | 1.10902 | 0.00000 | 0.00000 | ||
204 | 2022.10.07 14:48 | sell | 103 | 0.72 | 1.11158 | 0.00000 | 0.00000 | ||
205 | 2022.10.07 16:48 | close | 103 | 0.72 | 1.10976 | 0.00000 | 0.00000 | 131.04 | 18929.81 |
206 | 2022.10.07 16:48 | close | 102 | 0.80 | 1.10976 | 0.00000 | 0.00000 | -59.20 | 18870.61 |
207 | 2022.10.07 16:48 | sell | 104 | 0.80 | 1.10946 | 0.00000 | 0.00000 | ||
208 | 2022.10.07 19:07 | close | 104 | 0.80 | 1.10723 | 0.00000 | 0.00000 | 178.40 | 19049.01 |
209 | 2022.10.07 19:07 | sell | 105 | 0.80 | 1.10693 | 0.00000 | 0.00000 | ||
210 | 2022.10.07 20:57 | sell | 106 | 0.72 | 1.10933 | 0.00000 | 0.00000 | ||
211 | 2022.10.09 22:03 | close | 106 | 0.72 | 1.10745 | 0.00000 | 0.00000 | 135.36 | 19184.37 |
212 | 2022.10.09 22:03 | close | 105 | 0.80 | 1.10745 | 0.00000 | 0.00000 | -41.60 | 19142.77 |
213 | 2022.10.09 22:03 | sell | 107 | 0.80 | 1.10715 | 0.00000 | 0.00000 | ||
214 | 2022.10.10 01:09 | sell | 108 | 0.72 | 1.10969 | 0.00000 | 0.00000 | ||
215 | 2022.10.10 03:38 | close | 108 | 0.72 | 1.10798 | 0.00000 | 0.00000 | 123.12 | 19265.89 |
216 | 2022.10.10 03:38 | close | 107 | 0.80 | 1.10798 | 0.00000 | 0.00000 | -66.78 | 19199.12 |
217 | 2022.10.10 03:38 | sell | 109 | 0.80 | 1.10768 | 0.00000 | 0.00000 | ||
218 | 2022.10.10 07:14 | sell | 110 | 0.72 | 1.11039 | 0.00000 | 0.00000 | ||
219 | 2022.10.10 07:45 | close | 110 | 0.72 | 1.10818 | 0.00000 | 0.00000 | 159.12 | 19358.24 |
220 | 2022.10.10 07:45 | close | 109 | 0.80 | 1.10818 | 0.00000 | 0.00000 | -40.00 | 19318.24 |
221 | 2022.10.10 07:45 | sell | 111 | 0.80 | 1.10788 | 0.00000 | 0.00000 | ||
222 | 2022.10.10 08:14 | close | 111 | 0.80 | 1.10534 | 0.00000 | 0.00000 | 203.20 | 19521.44 |
223 | 2022.10.10 08:14 | buy | 112 | 0.80 | 1.10534 | 0.00000 | 0.00000 | ||
224 | 2022.10.10 08:35 | buy | 113 | 0.72 | 1.10319 | 0.00000 | 0.00000 | ||
225 | 2022.10.10 08:49 | close | 113 | 0.72 | 1.10537 | 0.00000 | 0.00000 | 156.96 | 19678.40 |
226 | 2022.10.10 08:49 | close | 112 | 0.80 | 1.10537 | 0.00000 | 0.00000 | 2.40 | 19680.80 |
227 | 2022.10.10 08:49 | sell | 114 | 0.80 | 1.10537 | 0.00000 | 0.00000 | ||
228 | 2022.10.10 09:03 | sell | 115 | 0.72 | 1.10934 | 0.00000 | 0.00000 | ||
229 | 2022.10.10 09:30 | close | 115 | 0.72 | 1.10675 | 0.00000 | 0.00000 | 186.48 | 19867.28 |
230 | 2022.10.10 09:30 | close | 114 | 0.80 | 1.10675 | 0.00000 | 0.00000 | -110.40 | 19756.88 |
231 | 2022.10.10 09:30 | buy | 116 | 0.80 | 1.10675 | 0.00000 | 0.00000 | ||
232 | 2022.10.10 11:03 | buy | 117 | 0.72 | 1.10458 | 0.00000 | 0.00000 | ||
233 | 2022.10.10 11:27 | close | 117 | 0.72 | 1.10616 | 0.00000 | 0.00000 | 113.76 | 19870.64 |
234 | 2022.10.10 11:27 | close | 116 | 0.80 | 1.10616 | 0.00000 | 0.00000 | -47.20 | 19823.44 |
235 | 2022.10.10 11:27 | sell | 118 | 0.80 | 1.10616 | 0.00000 | 0.00000 | ||
236 | 2022.10.10 14:39 | close | 118 | 0.80 | 1.10396 | 0.00000 | 0.00000 | 176.00 | 19999.44 |
237 | 2022.10.10 14:39 | sell | 119 | 0.80 | 1.10366 | 0.00000 | 0.00000 | ||
238 | 2022.10.10 17:46 | sell | 120 | 0.72 | 1.10607 | 0.00000 | 0.00000 | ||
239 | 2022.10.11 00:22 | sell | 121 | 0.64 | 1.10847 | 0.00000 | 0.00000 | ||
240 | 2022.10.11 01:45 | close | 121 | 0.64 | 1.10561 | 0.00000 | 0.00000 | 183.04 | 20182.48 |
241 | 2022.10.11 01:45 | close | 120 | 0.72 | 1.10561 | 0.00000 | 0.00000 | 32.78 | 20215.26 |
242 | 2022.10.11 01:45 | close | 119 | 0.80 | 1.10561 | 0.00000 | 0.00000 | -156.38 | 20058.88 |
243 | 2022.10.11 01:45 | sell | 122 | 0.80 | 1.10531 | 0.00000 | 0.00000 | ||
244 | 2022.10.11 02:17 | close | 122 | 0.80 | 1.10317 | 0.00000 | 0.00000 | 171.20 | 20230.08 |
245 | 2022.10.11 02:17 | sell | 123 | 0.80 | 1.10287 | 0.00000 | 0.00000 | ||
246 | 2022.10.11 03:32 | sell | 124 | 0.72 | 1.10528 | 0.00000 | 0.00000 | ||
247 | 2022.10.11 04:15 | close | 124 | 0.72 | 1.10365 | 0.00000 | 0.00000 | 117.36 | 20347.44 |
248 | 2022.10.11 04:15 | close | 123 | 0.80 | 1.10365 | 0.00000 | 0.00000 | -62.40 | 20285.04 |
249 | 2022.10.11 04:15 | sell | 125 | 0.80 | 1.10335 | 0.00000 | 0.00000 | ||
250 | 2022.10.11 06:11 | close | 125 | 0.80 | 1.10100 | 0.00000 | 0.00000 | 188.00 | 20473.04 |
251 | 2022.10.11 06:11 | buy | 126 | 0.80 | 1.10100 | 0.00000 | 0.00000 | ||
252 | 2022.10.11 06:33 | close | 126 | 0.80 | 1.10313 | 0.00000 | 0.00000 | 170.40 | 20643.44 |
253 | 2022.10.11 06:33 | sell | 127 | 0.80 | 1.10313 | 0.00000 | 0.00000 | ||
254 | 2022.10.11 06:55 | close | 127 | 0.80 | 1.10079 | 0.00000 | 0.00000 | 187.20 | 20830.64 |
255 | 2022.10.11 06:55 | sell | 128 | 0.80 | 1.10049 | 0.00000 | 0.00000 | ||
256 | 2022.10.11 07:14 | sell | 129 | 0.72 | 1.10296 | 0.00000 | 0.00000 | ||
257 | 2022.10.11 09:02 | sell | 130 | 0.64 | 1.10576 | 0.00000 | 0.00000 | ||
258 | 2022.10.11 11:23 | sell | 131 | 0.58 | 1.10907 | 0.00000 | 0.00000 | ||
259 | 2022.10.11 15:33 | sell | 132 | 0.52 | 1.11200 | 0.00000 | 0.00000 | ||
260 | 2022.10.11 15:35 | sell | 133 | 0.47 | 1.11465 | 0.00000 | 0.00000 | ||
261 | 2022.10.11 16:42 | sell | 134 | 0.42 | 1.11714 | 0.00000 | 0.00000 | ||
262 | 2022.10.11 18:47 | close | 134 | 0.42 | 1.10727 | 0.00000 | 0.00000 | 414.54 | 21245.18 |
263 | 2022.10.11 18:47 | close | 133 | 0.47 | 1.10727 | 0.00000 | 0.00000 | 346.86 | 21592.04 |
264 | 2022.10.11 18:47 | close | 132 | 0.52 | 1.10727 | 0.00000 | 0.00000 | 245.96 | 21838.00 |
265 | 2022.10.11 18:47 | close | 131 | 0.58 | 1.10727 | 0.00000 | 0.00000 | 104.40 | 21942.40 |
266 | 2022.10.11 18:47 | close | 130 | 0.64 | 1.10727 | 0.00000 | 0.00000 | -96.64 | 21845.76 |
267 | 2022.10.11 18:47 | close | 129 | 0.72 | 1.10727 | 0.00000 | 0.00000 | -310.32 | 21535.44 |
268 | 2022.10.11 18:47 | close | 128 | 0.80 | 1.10727 | 0.00000 | 0.00000 | -542.40 | 20993.04 |
269 | 2022.10.11 18:47 | sell | 135 | 0.80 | 1.10697 | 0.00000 | 0.00000 | ||
270 | 2022.10.11 18:56 | close | 135 | 0.80 | 1.10442 | 0.00000 | 0.00000 | 204.00 | 21197.04 |
271 | 2022.10.11 18:56 | sell | 136 | 0.80 | 1.10412 | 0.00000 | 0.00000 | ||
272 | 2022.10.11 19:02 | close | 136 | 0.80 | 1.10167 | 0.00000 | 0.00000 | 196.00 | 21393.04 |
273 | 2022.10.11 19:02 | sell | 137 | 0.80 | 1.10137 | 0.00000 | 0.00000 | ||
274 | 2022.10.11 19:09 | close | 137 | 0.80 | 1.09879 | 0.00000 | 0.00000 | 206.40 | 21599.44 |
275 | 2022.10.11 19:09 | sell | 138 | 0.80 | 1.09849 | 0.00000 | 0.00000 | ||
276 | 2022.10.11 19:17 | sell | 139 | 0.72 | 1.10089 | 0.00000 | 0.00000 | ||
277 | 2022.10.11 19:28 | close | 139 | 0.72 | 1.09919 | 0.00000 | 0.00000 | 122.40 | 21721.84 |
278 | 2022.10.11 19:28 | close | 138 | 0.80 | 1.09919 | 0.00000 | 0.00000 | -56.00 | 21665.84 |
279 | 2022.10.11 19:28 | sell | 140 | 0.80 | 1.09889 | 0.00000 | 0.00000 | ||
280 | 2022.10.11 20:09 | close | 140 | 0.80 | 1.09664 | 0.00000 | 0.00000 | 180.00 | 21845.84 |
281 | 2022.10.11 20:09 | sell | 141 | 0.80 | 1.09634 | 0.00000 | 0.00000 | ||
282 | 2022.10.11 22:17 | sell | 142 | 0.72 | 1.09874 | 0.00000 | 0.00000 | ||
283 | 2022.10.11 23:27 | close | 142 | 0.72 | 1.09706 | 0.00000 | 0.00000 | 120.96 | 21966.80 |
284 | 2022.10.11 23:27 | close | 141 | 0.80 | 1.09706 | 0.00000 | 0.00000 | -57.60 | 21909.20 |
285 | 2022.10.11 23:27 | sell | 143 | 0.80 | 1.09676 | 0.00000 | 0.00000 | ||
286 | 2022.10.12 01:36 | close | 143 | 0.80 | 1.09459 | 0.00000 | 0.00000 | 173.22 | 22082.42 |
287 | 2022.10.12 01:36 | sell | 144 | 0.80 | 1.09429 | 0.00000 | 0.00000 | ||
288 | 2022.10.12 04:04 | sell | 145 | 0.72 | 1.10193 | 0.00000 | 0.00000 | ||
289 | 2022.10.12 05:31 | close | 145 | 0.72 | 1.09758 | 0.00000 | 0.00000 | 313.20 | 22395.62 |
290 | 2022.10.12 05:31 | close | 144 | 0.80 | 1.09758 | 0.00000 | 0.00000 | -263.20 | 22132.42 |
291 | 2022.10.12 05:31 | sell | 146 | 0.80 | 1.09728 | 0.00000 | 0.00000 | ||
292 | 2022.10.12 05:44 | sell | 147 | 0.72 | 1.10022 | 0.00000 | 0.00000 | ||
293 | 2022.10.12 07:24 | sell | 148 | 0.64 | 1.10315 | 0.00000 | 0.00000 | ||
294 | 2022.10.12 07:29 | close | 148 | 0.64 | 1.09762 | 0.00000 | 0.00000 | 353.92 | 22486.34 |
295 | 2022.10.12 07:29 | close | 147 | 0.72 | 1.09762 | 0.00000 | 0.00000 | 187.20 | 22673.54 |
296 | 2022.10.12 07:29 | close | 146 | 0.80 | 1.09762 | 0.00000 | 0.00000 | -27.20 | 22646.34 |
297 | 2022.10.12 07:29 | buy | 149 | 0.80 | 1.09762 | 0.00000 | 0.00000 | ||
298 | 2022.10.12 08:18 | close | 149 | 0.80 | 1.10045 | 0.00000 | 0.00000 | 226.40 | 22872.74 |
299 | 2022.10.12 08:18 | sell | 150 | 0.80 | 1.10045 | 0.00000 | 0.00000 | ||
300 | 2022.10.12 08:27 | sell | 151 | 0.72 | 1.10312 | 0.00000 | 0.00000 | ||
301 | 2022.10.12 08:29 | sell | 152 | 0.64 | 1.10553 | 0.00000 | 0.00000 | ||
302 | 2022.10.12 10:06 | sell | 153 | 0.58 | 1.10800 | 0.00000 | 0.00000 | ||
303 | 2022.10.12 12:31 | close | 153 | 0.58 | 1.10368 | 0.00000 | 0.00000 | 250.56 | 23123.30 |
304 | 2022.10.12 12:31 | close | 152 | 0.64 | 1.10368 | 0.00000 | 0.00000 | 118.40 | 23241.70 |
305 | 2022.10.12 12:31 | close | 151 | 0.72 | 1.10368 | 0.00000 | 0.00000 | -40.32 | 23201.38 |
306 | 2022.10.12 12:31 | close | 150 | 0.80 | 1.10368 | 0.00000 | 0.00000 | -258.40 | 22942.98 |
307 | 2022.10.12 12:31 | sell | 154 | 0.80 | 1.10338 | 0.00000 | 0.00000 | ||
308 | 2022.10.12 12:57 | sell | 155 | 0.72 | 1.10578 | 0.00000 | 0.00000 | ||
309 | 2022.10.12 13:05 | close | 155 | 0.72 | 1.10413 | 0.00000 | 0.00000 | 118.80 | 23061.78 |
310 | 2022.10.12 13:05 | close | 154 | 0.80 | 1.10413 | 0.00000 | 0.00000 | -60.00 | 23001.78 |
311 | 2022.10.12 13:05 | sell | 156 | 0.80 | 1.10383 | 0.00000 | 0.00000 | ||
312 | 2022.10.12 14:34 | sell | 157 | 0.72 | 1.10641 | 0.00000 | 0.00000 | ||
313 | 2022.10.12 14:46 | close | 157 | 0.72 | 1.10424 | 0.00000 | 0.00000 | 156.24 | 23158.02 |
314 | 2022.10.12 14:46 | close | 156 | 0.80 | 1.10424 | 0.00000 | 0.00000 | -32.80 | 23125.22 |
315 | 2022.10.12 14:46 | buy | 158 | 0.80 | 1.10424 | 0.00000 | 0.00000 | ||
316 | 2022.10.12 14:53 | close | 158 | 0.80 | 1.10689 | 0.00000 | 0.00000 | 212.00 | 23337.22 |
317 | 2022.10.12 14:53 | buy | 159 | 0.80 | 1.10719 | 0.00000 | 0.00000 | ||
318 | 2022.10.12 15:43 | close | 159 | 0.80 | 1.10933 | 0.00000 | 0.00000 | 171.20 | 23508.42 |
319 | 2022.10.12 15:43 | buy | 160 | 0.80 | 1.10963 | 0.00000 | 0.00000 | ||
320 | 2022.10.12 16:42 | buy | 161 | 0.72 | 1.10747 | 0.00000 | 0.00000 | ||
321 | 2022.10.12 18:02 | close | 161 | 0.72 | 1.10900 | 0.00000 | 0.00000 | 110.16 | 23618.58 |
322 | 2022.10.12 18:02 | close | 160 | 0.80 | 1.10900 | 0.00000 | 0.00000 | -50.40 | 23568.18 |
323 | 2022.10.12 18:02 | buy | 162 | 0.80 | 1.10930 | 0.00000 | 0.00000 | ||
324 | 2022.10.12 18:13 | close | 162 | 0.80 | 1.11216 | 0.00000 | 0.00000 | 228.80 | 23796.98 |
325 | 2022.10.12 18:13 | buy | 163 | 0.80 | 1.11246 | 0.00000 | 0.00000 | ||
326 | 2022.10.12 18:40 | buy | 164 | 0.72 | 1.11033 | 0.00000 | 0.00000 | ||
327 | 2022.10.13 02:50 | buy | 165 | 0.64 | 1.10811 | 0.00000 | 0.00000 | ||
328 | 2022.10.13 09:02 | close | 165 | 0.64 | 1.11081 | 0.00000 | 0.00000 | 172.80 | 23969.78 |
329 | 2022.10.13 09:02 | close | 164 | 0.72 | 1.11081 | 0.00000 | 0.00000 | 30.69 | 24000.48 |
330 | 2022.10.13 09:02 | close | 163 | 0.80 | 1.11081 | 0.00000 | 0.00000 | -136.30 | 23864.18 |
331 | 2022.10.13 09:02 | buy | 166 | 0.80 | 1.11111 | 0.00000 | 0.00000 | ||
332 | 2022.10.13 09:21 | close | 166 | 0.80 | 1.11331 | 0.00000 | 0.00000 | 176.00 | 24040.18 |
333 | 2022.10.13 09:21 | buy | 167 | 0.80 | 1.11361 | 0.00000 | 0.00000 | ||
334 | 2022.10.13 09:31 | close | 167 | 0.80 | 1.11591 | 0.00000 | 0.00000 | 184.00 | 24224.18 |
335 | 2022.10.13 09:31 | buy | 168 | 0.80 | 1.11621 | 0.00000 | 0.00000 | ||
336 | 2022.10.13 11:25 | close | 168 | 0.80 | 1.11839 | 0.00000 | 0.00000 | 174.40 | 24398.58 |
337 | 2022.10.13 11:25 | sell | 169 | 0.80 | 1.11839 | 0.00000 | 0.00000 | ||
338 | 2022.10.13 11:33 | sell | 170 | 0.72 | 1.12171 | 0.00000 | 0.00000 | ||
339 | 2022.10.13 11:38 | sell | 171 | 0.64 | 1.12436 | 0.00000 | 0.00000 | ||
340 | 2022.10.13 11:42 | sell | 172 | 0.58 | 1.12701 | 0.00000 | 0.00000 | ||
341 | 2022.10.13 12:31 | close | 172 | 0.58 | 1.11892 | 0.00000 | 0.00000 | 469.22 | 24867.80 |
342 | 2022.10.13 12:31 | close | 171 | 0.64 | 1.11892 | 0.00000 | 0.00000 | 348.16 | 25215.96 |
343 | 2022.10.13 12:31 | close | 170 | 0.72 | 1.11892 | 0.00000 | 0.00000 | 200.88 | 25416.84 |
344 | 2022.10.13 12:31 | close | 169 | 0.80 | 1.11892 | 0.00000 | 0.00000 | -42.40 | 25374.44 |
345 | 2022.10.13 12:31 | buy | 173 | 0.80 | 1.11892 | 0.00000 | 0.00000 | ||
346 | 2022.10.13 12:32 | buy | 174 | 0.72 | 1.11636 | 0.00000 | 0.00000 | ||
347 | 2022.10.13 12:34 | close | 174 | 0.72 | 1.11825 | 0.00000 | 0.00000 | 136.08 | 25510.52 |
348 | 2022.10.13 12:34 | close | 173 | 0.80 | 1.11825 | 0.00000 | 0.00000 | -53.60 | 25456.92 |
349 | 2022.10.13 12:34 | buy | 175 | 0.80 | 1.11855 | 0.00000 | 0.00000 | ||
350 | 2022.10.13 12:36 | buy | 176 | 0.72 | 1.11629 | 0.00000 | 0.00000 | ||
351 | 2022.10.13 12:38 | close | 176 | 0.72 | 1.11827 | 0.00000 | 0.00000 | 142.56 | 25599.48 |
352 | 2022.10.13 12:38 | close | 175 | 0.80 | 1.11827 | 0.00000 | 0.00000 | -22.40 | 25577.08 |
353 | 2022.10.13 12:38 | buy | 177 | 0.80 | 1.11857 | 0.00000 | 0.00000 | ||
354 | 2022.10.13 12:47 | buy | 178 | 0.72 | 1.11592 | 0.00000 | 0.00000 | ||
355 | 2022.10.13 12:52 | close | 178 | 0.72 | 1.11795 | 0.00000 | 0.00000 | 146.16 | 25723.24 |
356 | 2022.10.13 12:52 | close | 177 | 0.80 | 1.11795 | 0.00000 | 0.00000 | -49.60 | 25673.64 |
357 | 2022.10.13 12:52 | sell | 179 | 0.80 | 1.11795 | 0.00000 | 0.00000 | ||
358 | 2022.10.13 12:59 | sell | 180 | 0.72 | 1.12113 | 0.00000 | 0.00000 | ||
359 | 2022.10.13 13:13 | close | 180 | 0.72 | 1.11836 | 0.00000 | 0.00000 | 199.44 | 25873.08 |
360 | 2022.10.13 13:13 | close | 179 | 0.80 | 1.11836 | 0.00000 | 0.00000 | -32.80 | 25840.28 |
361 | 2022.10.13 13:13 | sell | 181 | 0.80 | 1.11806 | 0.00000 | 0.00000 | ||
362 | 2022.10.13 13:51 | sell | 182 | 0.72 | 1.12058 | 0.00000 | 0.00000 | ||
363 | 2022.10.13 14:27 | close | 182 | 0.72 | 1.11873 | 0.00000 | 0.00000 | 133.20 | 25973.48 |
364 | 2022.10.13 14:27 | close | 181 | 0.80 | 1.11873 | 0.00000 | 0.00000 | -53.60 | 25919.88 |
365 | 2022.10.13 14:27 | buy | 183 | 0.80 | 1.11873 | 0.00000 | 0.00000 | ||
366 | 2022.10.13 14:48 | close | 183 | 0.80 | 1.12092 | 0.00000 | 0.00000 | 175.20 | 26095.08 |
367 | 2022.10.13 14:48 | buy | 184 | 0.80 | 1.12122 | 0.00000 | 0.00000 | ||
368 | 2022.10.13 14:57 | close | 184 | 0.80 | 1.12359 | 0.00000 | 0.00000 | 189.60 | 26284.68 |
369 | 2022.10.13 14:57 | buy | 185 | 0.80 | 1.12389 | 0.00000 | 0.00000 | ||
370 | 2022.10.13 15:06 | close | 185 | 0.80 | 1.12645 | 0.00000 | 0.00000 | 204.80 | 26489.48 |
371 | 2022.10.13 15:06 | buy | 186 | 0.80 | 1.12675 | 0.00000 | 0.00000 | ||
372 | 2022.10.13 15:15 | close | 186 | 0.80 | 1.12916 | 0.00000 | 0.00000 | 192.80 | 26682.28 |
373 | 2022.10.13 15:15 | buy | 187 | 0.80 | 1.12946 | 0.00000 | 0.00000 | ||
374 | 2022.10.13 15:21 | close | 187 | 0.80 | 1.13236 | 0.00000 | 0.00000 | 232.00 | 26914.28 |
375 | 2022.10.13 15:21 | buy | 188 | 0.80 | 1.13266 | 0.00000 | 0.00000 | ||
376 | 2022.10.13 15:40 | close | 188 | 0.80 | 1.13532 | 0.00000 | 0.00000 | 212.80 | 27127.08 |
377 | 2022.10.13 15:40 | buy | 189 | 0.80 | 1.13562 | 0.00000 | 0.00000 | ||
378 | 2022.10.13 16:17 | buy | 190 | 0.72 | 1.13335 | 0.00000 | 0.00000 | ||
379 | 2022.10.13 17:14 | buy | 191 | 0.64 | 1.13046 | 0.00000 | 0.00000 | ||
380 | 2022.10.13 17:33 | close | 191 | 0.64 | 1.13437 | 0.00000 | 0.00000 | 250.24 | 27377.32 |
381 | 2022.10.13 17:33 | close | 190 | 0.72 | 1.13437 | 0.00000 | 0.00000 | 73.44 | 27450.76 |
382 | 2022.10.13 17:33 | close | 189 | 0.80 | 1.13437 | 0.00000 | 0.00000 | -100.00 | 27350.76 |
383 | 2022.10.13 17:33 | buy | 192 | 0.80 | 1.13467 | 0.00000 | 0.00000 | ||
384 | 2022.10.13 18:14 | buy | 193 | 0.72 | 1.13247 | 0.00000 | 0.00000 | ||
385 | 2022.10.14 00:00 | buy | 194 | 0.64 | 1.13037 | 0.00000 | 0.00000 | ||
386 | 2022.10.14 01:43 | close | 194 | 0.64 | 1.13336 | 0.00000 | 0.00000 | 191.36 | 27542.12 |
387 | 2022.10.14 01:43 | close | 193 | 0.72 | 1.13336 | 0.00000 | 0.00000 | 62.79 | 27604.91 |
388 | 2022.10.14 01:43 | close | 192 | 0.80 | 1.13336 | 0.00000 | 0.00000 | -106.23 | 27498.68 |
389 | 2022.10.14 01:43 | buy | 195 | 0.80 | 1.13366 | 0.00000 | 0.00000 | ||
390 | 2022.10.14 01:47 | close | 195 | 0.80 | 1.13576 | 0.00000 | 0.00000 | 168.00 | 27666.68 |
391 | 2022.10.14 01:47 | buy | 196 | 0.80 | 1.13606 | 0.00000 | 0.00000 | ||
392 | 2022.10.14 02:21 | buy | 197 | 0.72 | 1.13396 | 0.00000 | 0.00000 | ||
393 | 2022.10.14 04:22 | buy | 198 | 0.64 | 1.13185 | 0.00000 | 0.00000 | ||
394 | 2022.10.14 06:54 | buy | 199 | 0.58 | 1.12970 | 0.00000 | 0.00000 | ||
395 | 2022.10.14 07:21 | buy | 200 | 0.52 | 1.12756 | 0.00000 | 0.00000 | ||
396 | 2022.10.14 09:26 | buy | 201 | 0.47 | 1.12545 | 0.00000 | 0.00000 | ||
397 | 2022.10.14 11:41 | buy | 202 | 0.42 | 1.12194 | 0.00000 | 0.00000 | ||
398 | 2022.10.14 11:45 | buy | 203 | 0.38 | 1.11960 | 0.00000 | 0.00000 | ||
399 | 2022.10.14 11:54 | buy | 204 | 0.34 | 1.11719 | 0.00000 | 0.00000 | ||
400 | 2022.10.17 05:52 | close | 204 | 0.34 | 1.12907 | 0.00000 | 0.00000 | 403.31 | 28069.99 |
401 | 2022.10.17 05:52 | close | 203 | 0.38 | 1.12907 | 0.00000 | 0.00000 | 359.18 | 28429.17 |
402 | 2022.10.17 05:52 | close | 202 | 0.42 | 1.12907 | 0.00000 | 0.00000 | 298.71 | 28727.88 |
403 | 2022.10.17 05:52 | close | 201 | 0.47 | 1.12907 | 0.00000 | 0.00000 | 169.30 | 28897.18 |
404 | 2022.10.17 05:52 | close | 200 | 0.52 | 1.12907 | 0.00000 | 0.00000 | 77.59 | 28974.77 |
405 | 2022.10.17 05:52 | close | 199 | 0.58 | 1.12907 | 0.00000 | 0.00000 | -37.58 | 28937.19 |
406 | 2022.10.17 05:52 | close | 198 | 0.64 | 1.12907 | 0.00000 | 0.00000 | -179.07 | 28758.13 |
407 | 2022.10.17 05:52 | close | 197 | 0.72 | 1.12907 | 0.00000 | 0.00000 | -353.37 | 28404.76 |
408 | 2022.10.17 05:52 | close | 196 | 0.80 | 1.12907 | 0.00000 | 0.00000 | -560.63 | 27844.12 |
409 | 2022.10.17 05:52 | buy | 205 | 0.80 | 1.12937 | 0.00000 | 0.00000 | ||
410 | 2022.10.17 06:33 | buy | 206 | 0.72 | 1.12686 | 0.00000 | 0.00000 | ||
411 | 2022.10.17 07:23 | buy | 207 | 0.64 | 1.12467 | 0.00000 | 0.00000 | ||
412 | 2022.10.17 07:43 | close | 207 | 0.64 | 1.12790 | 0.00000 | 0.00000 | 206.72 | 28050.84 |
413 | 2022.10.17 07:43 | close | 206 | 0.72 | 1.12790 | 0.00000 | 0.00000 | 74.88 | 28125.72 |
414 | 2022.10.17 07:43 | close | 205 | 0.80 | 1.12790 | 0.00000 | 0.00000 | -117.60 | 28008.12 |
415 | 2022.10.17 07:43 | sell | 208 | 0.80 | 1.12790 | 0.00000 | 0.00000 | ||
416 | 2022.10.17 08:02 | close | 208 | 0.80 | 1.12562 | 0.00000 | 0.00000 | 182.40 | 28190.52 |
417 | 2022.10.17 08:02 | sell | 209 | 0.80 | 1.12532 | 0.00000 | 0.00000 | ||
418 | 2022.10.17 08:35 | close | 209 | 0.80 | 1.12274 | 0.00000 | 0.00000 | 206.40 | 28396.92 |
419 | 2022.10.17 08:35 | sell | 210 | 0.80 | 1.12244 | 0.00000 | 0.00000 | ||
420 | 2022.10.17 08:45 | sell | 211 | 0.72 | 1.12484 | 0.00000 | 0.00000 | ||
421 | 2022.10.17 09:05 | sell | 212 | 0.64 | 1.12760 | 0.00000 | 0.00000 | ||
422 | 2022.10.17 10:10 | sell | 213 | 0.58 | 1.13204 | 0.00000 | 0.00000 | ||
423 | 2022.10.17 10:46 | close | 213 | 0.58 | 1.12596 | 0.00000 | 0.00000 | 352.64 | 28749.56 |
424 | 2022.10.17 10:46 | close | 212 | 0.64 | 1.12596 | 0.00000 | 0.00000 | 104.96 | 28854.52 |
425 | 2022.10.17 10:46 | close | 211 | 0.72 | 1.12596 | 0.00000 | 0.00000 | -80.64 | 28773.88 |
426 | 2022.10.17 10:46 | close | 210 | 0.80 | 1.12596 | 0.00000 | 0.00000 | -281.60 | 28492.28 |
427 | 2022.10.17 10:46 | sell | 214 | 0.80 | 1.12566 | 0.00000 | 0.00000 | ||
428 | 2022.10.17 10:57 | sell | 215 | 0.72 | 1.12855 | 0.00000 | 0.00000 | ||
429 | 2022.10.17 12:23 | sell | 216 | 0.64 | 1.13112 | 0.00000 | 0.00000 | ||
430 | 2022.10.17 12:44 | sell | 217 | 0.58 | 1.13477 | 0.00000 | 0.00000 | ||
431 | 2022.10.17 14:15 | sell | 218 | 0.52 | 1.13741 | 0.00000 | 0.00000 | ||
432 | 2022.10.17 14:33 | sell | 219 | 0.47 | 1.14025 | 0.00000 | 0.00000 | ||
433 | 2022.10.17 14:48 | sell | 220 | 0.42 | 1.14269 | 0.00000 | 0.00000 | ||
434 | 2022.10.18 07:18 | close | 220 | 0.42 | 1.13277 | 0.00000 | 0.00000 | 416.44 | 28908.73 |
435 | 2022.10.18 07:18 | close | 219 | 0.47 | 1.13277 | 0.00000 | 0.00000 | 351.34 | 29260.07 |
436 | 2022.10.18 07:18 | close | 218 | 0.52 | 1.13277 | 0.00000 | 0.00000 | 241.04 | 29501.10 |
437 | 2022.10.18 07:18 | close | 217 | 0.58 | 1.13277 | 0.00000 | 0.00000 | 115.73 | 29616.83 |
438 | 2022.10.18 07:18 | close | 216 | 0.64 | 1.13277 | 0.00000 | 0.00000 | -105.90 | 29510.93 |
439 | 2022.10.18 07:18 | close | 215 | 0.72 | 1.13277 | 0.00000 | 0.00000 | -304.18 | 29206.75 |
440 | 2022.10.18 07:18 | close | 214 | 0.80 | 1.13277 | 0.00000 | 0.00000 | -569.18 | 28637.57 |
441 | 2022.10.18 07:18 | sell | 221 | 0.80 | 1.13247 | 0.00000 | 0.00000 | ||
442 | 2022.10.18 07:59 | sell | 222 | 0.72 | 1.13506 | 0.00000 | 0.00000 | ||
443 | 2022.10.18 08:38 | close | 222 | 0.72 | 1.13283 | 0.00000 | 0.00000 | 160.56 | 28798.13 |
444 | 2022.10.18 08:38 | close | 221 | 0.80 | 1.13283 | 0.00000 | 0.00000 | -28.80 | 28769.33 |
445 | 2022.10.18 08:38 | buy | 223 | 0.80 | 1.13283 | 0.00000 | 0.00000 | ||
446 | 2022.10.18 08:58 | buy | 224 | 0.72 | 1.13044 | 0.00000 | 0.00000 | ||
447 | 2022.10.18 09:31 | close | 224 | 0.72 | 1.13250 | 0.00000 | 0.00000 | 148.32 | 28917.65 |
448 | 2022.10.18 09:31 | close | 223 | 0.80 | 1.13250 | 0.00000 | 0.00000 | -26.40 | 28891.25 |
449 | 2022.10.18 09:31 | sell | 225 | 0.80 | 1.13250 | 0.00000 | 0.00000 | ||
450 | 2022.10.18 09:42 | close | 225 | 0.80 | 1.12978 | 0.00000 | 0.00000 | 217.60 | 29108.85 |
451 | 2022.10.18 09:42 | sell | 226 | 0.80 | 1.12948 | 0.00000 | 0.00000 | ||
452 | 2022.10.18 10:01 | close | 226 | 0.80 | 1.12704 | 0.00000 | 0.00000 | 195.20 | 29304.05 |
453 | 2022.10.18 10:01 | sell | 227 | 0.80 | 1.12674 | 0.00000 | 0.00000 | ||
454 | 2022.10.18 11:21 | sell | 228 | 0.72 | 1.12986 | 0.00000 | 0.00000 | ||
455 | 2022.10.18 16:38 | sell | 229 | 0.64 | 1.13272 | 0.00000 | 0.00000 | ||
456 | 2022.10.18 17:04 | close | 229 | 0.64 | 1.12913 | 0.00000 | 0.00000 | 229.76 | 29533.81 |
457 | 2022.10.18 17:04 | close | 228 | 0.72 | 1.12913 | 0.00000 | 0.00000 | 52.56 | 29586.37 |
458 | 2022.10.18 17:04 | close | 227 | 0.80 | 1.12913 | 0.00000 | 0.00000 | -191.20 | 29395.17 |
459 | 2022.10.18 17:04 | buy | 230 | 0.80 | 1.12913 | 0.00000 | 0.00000 | ||
460 | 2022.10.18 17:34 | close | 230 | 0.80 | 1.13158 | 0.00000 | 0.00000 | 196.00 | 29591.17 |
461 | 2022.10.18 17:34 | sell | 231 | 0.80 | 1.13158 | 0.00000 | 0.00000 | ||
462 | 2022.10.18 23:03 | sell | 232 | 0.72 | 1.13413 | 0.00000 | 0.00000 | ||
463 | 2022.10.19 04:28 | close | 232 | 0.72 | 1.13241 | 0.00000 | 0.00000 | 123.50 | 29714.68 |
464 | 2022.10.19 04:28 | close | 231 | 0.80 | 1.13241 | 0.00000 | 0.00000 | -66.78 | 29647.90 |
465 | 2022.10.19 04:28 | sell | 233 | 0.80 | 1.13211 | 0.00000 | 0.00000 | ||
466 | 2022.10.19 06:05 | close | 233 | 0.80 | 1.12939 | 0.00000 | 0.00000 | 217.60 | 29865.50 |
467 | 2022.10.19 06:05 | sell | 234 | 0.80 | 1.12909 | 0.00000 | 0.00000 | ||
468 | 2022.10.19 07:05 | close | 234 | 0.80 | 1.12640 | 0.00000 | 0.00000 | 215.20 | 30080.70 |
469 | 2022.10.19 07:05 | sell | 235 | 0.80 | 1.12610 | 0.00000 | 0.00000 | ||
470 | 2022.10.19 07:25 | sell | 236 | 0.72 | 1.12852 | 0.00000 | 0.00000 | ||
471 | 2022.10.19 08:09 | close | 236 | 0.72 | 1.12681 | 0.00000 | 0.00000 | 123.12 | 30203.82 |
472 | 2022.10.19 08:09 | close | 235 | 0.80 | 1.12681 | 0.00000 | 0.00000 | -56.80 | 30147.02 |
473 | 2022.10.19 08:09 | buy | 237 | 0.80 | 1.12681 | 0.00000 | 0.00000 | ||
474 | 2022.10.19 11:04 | buy | 238 | 0.72 | 1.12438 | 0.00000 | 0.00000 | ||
475 | 2022.10.19 13:31 | close | 238 | 0.72 | 1.12641 | 0.00000 | 0.00000 | 146.16 | 30293.18 |
476 | 2022.10.19 13:31 | close | 237 | 0.80 | 1.12641 | 0.00000 | 0.00000 | -32.00 | 30261.18 |
477 | 2022.10.19 13:31 | buy | 239 | 0.80 | 1.12671 | 0.00000 | 0.00000 | ||
478 | 2022.10.19 13:51 | buy | 240 | 0.72 | 1.12450 | 0.00000 | 0.00000 | ||
479 | 2022.10.19 14:29 | close | 240 | 0.72 | 1.12642 | 0.00000 | 0.00000 | 138.24 | 30399.42 |
480 | 2022.10.19 14:29 | close | 239 | 0.80 | 1.12642 | 0.00000 | 0.00000 | -23.20 | 30376.22 |
481 | 2022.10.19 14:29 | buy | 241 | 0.80 | 1.12672 | 0.00000 | 0.00000 | ||
482 | 2022.10.19 15:31 | buy | 242 | 0.72 | 1.12428 | 0.00000 | 0.00000 | ||
483 | 2022.10.19 16:12 | buy | 243 | 0.64 | 1.12171 | 0.00000 | 0.00000 | ||
484 | 2022.10.19 16:47 | buy | 244 | 0.58 | 1.11940 | 0.00000 | 0.00000 | ||
485 | 2022.10.20 07:54 | close | 244 | 0.58 | 1.12386 | 0.00000 | 0.00000 | 255.57 | 30631.78 |
486 | 2022.10.20 07:54 | close | 243 | 0.64 | 1.12386 | 0.00000 | 0.00000 | 134.16 | 30765.95 |
487 | 2022.10.20 07:54 | close | 242 | 0.72 | 1.12386 | 0.00000 | 0.00000 | -34.11 | 30731.84 |
488 | 2022.10.20 07:54 | close | 241 | 0.80 | 1.12386 | 0.00000 | 0.00000 | -233.10 | 30498.75 |
489 | 2022.10.20 07:54 | sell | 245 | 0.80 | 1.12386 | 0.00000 | 0.00000 | ||
490 | 2022.10.20 08:02 | close | 245 | 0.80 | 1.12134 | 0.00000 | 0.00000 | 201.60 | 30700.35 |
491 | 2022.10.20 08:02 | sell | 246 | 0.80 | 1.12104 | 0.00000 | 0.00000 | ||
492 | 2022.10.20 08:34 | close | 246 | 0.80 | 1.11842 | 0.00000 | 0.00000 | 209.60 | 30909.95 |
493 | 2022.10.20 08:34 | sell | 247 | 0.80 | 1.11812 | 0.00000 | 0.00000 | ||
494 | 2022.10.20 09:48 | sell | 248 | 0.72 | 1.12080 | 0.00000 | 0.00000 | ||
495 | 2022.10.20 10:38 | close | 248 | 0.72 | 1.11906 | 0.00000 | 0.00000 | 125.28 | 31035.23 |
496 | 2022.10.20 10:38 | close | 247 | 0.80 | 1.11906 | 0.00000 | 0.00000 | -75.20 | 30960.03 |
497 | 2022.10.20 10:38 | buy | 249 | 0.80 | 1.11906 | 0.00000 | 0.00000 | ||
498 | 2022.10.20 10:52 | close | 249 | 0.80 | 1.12157 | 0.00000 | 0.00000 | 200.80 | 31160.83 |
499 | 2022.10.20 10:52 | buy | 250 | 0.80 | 1.12187 | 0.00000 | 0.00000 | ||
500 | 2022.10.20 11:52 | close | 250 | 0.80 | 1.12399 | 0.00000 | 0.00000 | 169.60 | 31330.43 |
501 | 2022.10.20 11:52 | buy | 251 | 0.80 | 1.12429 | 0.00000 | 0.00000 | ||
502 | 2022.10.20 12:16 | close | 251 | 0.80 | 1.12690 | 0.00000 | 0.00000 | 208.80 | 31539.23 |
503 | 2022.10.20 12:16 | buy | 252 | 0.80 | 1.12720 | 0.00000 | 0.00000 | ||
504 | 2022.10.20 12:32 | close | 252 | 0.80 | 1.13003 | 0.00000 | 0.00000 | 226.40 | 31765.63 |
505 | 2022.10.20 12:32 | buy | 253 | 0.80 | 1.13033 | 0.00000 | 0.00000 | ||
506 | 2022.10.20 12:36 | buy | 254 | 0.72 | 1.12768 | 0.00000 | 0.00000 | ||
507 | 2022.10.20 12:59 | buy | 255 | 0.64 | 1.12526 | 0.00000 | 0.00000 | ||
508 | 2022.10.20 14:12 | close | 255 | 0.64 | 1.12855 | 0.00000 | 0.00000 | 210.56 | 31976.19 |
509 | 2022.10.20 14:12 | close | 254 | 0.72 | 1.12855 | 0.00000 | 0.00000 | 62.64 | 32038.83 |
510 | 2022.10.20 14:12 | close | 253 | 0.80 | 1.12855 | 0.00000 | 0.00000 | -142.40 | 31896.43 |
511 | 2022.10.20 14:12 | sell | 256 | 0.80 | 1.12855 | 0.00000 | 0.00000 | ||
512 | 2022.10.20 14:20 | sell | 257 | 0.72 | 1.13105 | 0.00000 | 0.00000 | ||
513 | 2022.10.20 15:29 | close | 257 | 0.72 | 1.12939 | 0.00000 | 0.00000 | 119.52 | 32015.95 |
514 | 2022.10.20 15:29 | close | 256 | 0.80 | 1.12939 | 0.00000 | 0.00000 | -67.20 | 31948.75 |
515 | 2022.10.20 15:29 | buy | 258 | 0.80 | 1.12939 | 0.00000 | 0.00000 | ||
516 | 2022.10.20 16:07 | buy | 259 | 0.72 | 1.12721 | 0.00000 | 0.00000 | ||
517 | 2022.10.20 16:22 | buy | 260 | 0.64 | 1.12491 | 0.00000 | 0.00000 | ||
518 | 2022.10.20 18:00 | buy | 261 | 0.58 | 1.12277 | 0.00000 | 0.00000 | ||
519 | 2022.10.21 00:12 | buy | 262 | 0.52 | 1.12050 | 0.00000 | 0.00000 | ||
520 | 2022.10.21 06:02 | buy | 263 | 0.47 | 1.11837 | 0.00000 | 0.00000 | ||
521 | 2022.10.21 08:16 | buy | 264 | 0.42 | 1.11625 | 0.00000 | 0.00000 | ||
522 | 2022.10.21 08:43 | buy | 265 | 0.38 | 1.11356 | 0.00000 | 0.00000 | ||
523 | 2022.10.21 10:17 | buy | 266 | 0.34 | 1.11113 | 0.00000 | 0.00000 | ||
524 | 2022.10.21 12:16 | buy | 267 | 0.30 | 1.10862 | 0.00000 | 0.00000 | ||
525 | 2022.10.21 12:34 | buy | 268 | 0.27 | 1.10638 | 0.00000 | 0.00000 | ||
526 | 2022.10.21 14:07 | close | 268 | 0.27 | 1.12067 | 0.00000 | 0.00000 | 385.83 | 32334.58 |
527 | 2022.10.21 14:07 | close | 267 | 0.30 | 1.12067 | 0.00000 | 0.00000 | 361.50 | 32696.08 |
528 | 2022.10.21 14:07 | close | 266 | 0.34 | 1.12067 | 0.00000 | 0.00000 | 324.36 | 33020.44 |
529 | 2022.10.21 14:07 | close | 265 | 0.38 | 1.12067 | 0.00000 | 0.00000 | 270.18 | 33290.62 |
530 | 2022.10.21 14:07 | close | 264 | 0.42 | 1.12067 | 0.00000 | 0.00000 | 185.64 | 33476.26 |
531 | 2022.10.21 14:07 | close | 263 | 0.47 | 1.12067 | 0.00000 | 0.00000 | 108.10 | 33584.36 |
532 | 2022.10.21 14:07 | close | 262 | 0.52 | 1.12067 | 0.00000 | 0.00000 | 8.84 | 33593.20 |
533 | 2022.10.21 14:07 | close | 261 | 0.58 | 1.12067 | 0.00000 | 0.00000 | -122.84 | 33470.36 |
534 | 2022.10.21 14:07 | close | 260 | 0.64 | 1.12067 | 0.00000 | 0.00000 | -272.51 | 33197.85 |
535 | 2022.10.21 14:07 | close | 259 | 0.72 | 1.12067 | 0.00000 | 0.00000 | -472.17 | 32725.68 |
536 | 2022.10.21 14:07 | close | 258 | 0.80 | 1.12067 | 0.00000 | 0.00000 | -699.03 | 32026.65 |
537 | 2022.10.21 14:07 | buy | 269 | 0.80 | 1.12097 | 0.00000 | 0.00000 | ||
538 | 2022.10.21 14:17 | buy | 270 | 0.72 | 1.11881 | 0.00000 | 0.00000 | ||
539 | 2022.10.21 14:28 | buy | 271 | 0.64 | 1.11624 | 0.00000 | 0.00000 | ||
540 | 2022.10.21 14:48 | close | 271 | 0.64 | 1.12027 | 0.00000 | 0.00000 | 257.92 | 32284.57 |
541 | 2022.10.21 14:48 | close | 270 | 0.72 | 1.12027 | 0.00000 | 0.00000 | 105.12 | 32389.69 |
542 | 2022.10.21 14:48 | close | 269 | 0.80 | 1.12027 | 0.00000 | 0.00000 | -56.00 | 32333.69 |
543 | 2022.10.21 14:48 | buy | 272 | 0.80 | 1.12057 | 0.00000 | 0.00000 | ||
544 | 2022.10.21 14:56 | buy | 273 | 0.72 | 1.11827 | 0.00000 | 0.00000 | ||
545 | 2022.10.21 15:02 | buy | 274 | 0.64 | 1.11577 | 0.00000 | 0.00000 | ||
546 | 2022.10.21 15:12 | close | 274 | 0.64 | 1.11879 | 0.00000 | 0.00000 | 193.28 | 32526.97 |
547 | 2022.10.21 15:12 | close | 273 | 0.72 | 1.11879 | 0.00000 | 0.00000 | 37.44 | 32564.41 |
548 | 2022.10.21 15:12 | close | 272 | 0.80 | 1.11879 | 0.00000 | 0.00000 | -142.40 | 32422.01 |
549 | 2022.10.21 15:12 | sell | 275 | 0.80 | 1.11879 | 0.00000 | 0.00000 | ||
550 | 2022.10.21 15:22 | sell | 276 | 0.72 | 1.12134 | 0.00000 | 0.00000 | ||
551 | 2022.10.21 15:50 | sell | 277 | 0.64 | 1.12472 | 0.00000 | 0.00000 | ||
552 | 2022.10.21 15:57 | sell | 278 | 0.58 | 1.12835 | 0.00000 | 0.00000 | ||
553 | 2022.10.21 16:21 | close | 278 | 0.58 | 1.12223 | 0.00000 | 0.00000 | 354.96 | 32776.97 |
554 | 2022.10.21 16:21 | close | 277 | 0.64 | 1.12223 | 0.00000 | 0.00000 | 159.36 | 32936.33 |
555 | 2022.10.21 16:21 | close | 276 | 0.72 | 1.12223 | 0.00000 | 0.00000 | -64.08 | 32872.25 |
556 | 2022.10.21 16:21 | close | 275 | 0.80 | 1.12223 | 0.00000 | 0.00000 | -275.20 | 32597.05 |
557 | 2022.10.21 16:21 | buy | 279 | 0.80 | 1.12223 | 0.00000 | 0.00000 | ||
558 | 2022.10.21 16:26 | close | 279 | 0.80 | 1.12445 | 0.00000 | 0.00000 | 177.60 | 32774.65 |
559 | 2022.10.21 16:26 | buy | 280 | 0.80 | 1.12475 | 0.00000 | 0.00000 | ||
560 | 2022.10.21 16:51 | close | 280 | 0.80 | 1.12699 | 0.00000 | 0.00000 | 179.20 | 32953.85 |
561 | 2022.10.21 16:51 | buy | 281 | 0.80 | 1.12729 | 0.00000 | 0.00000 | ||
562 | 2022.10.21 18:02 | buy | 282 | 0.72 | 1.12517 | 0.00000 | 0.00000 | ||
563 | 2022.10.21 18:10 | close | 282 | 0.72 | 1.12668 | 0.00000 | 0.00000 | 108.72 | 33062.57 |
564 | 2022.10.21 18:10 | close | 281 | 0.80 | 1.12668 | 0.00000 | 0.00000 | -48.80 | 33013.77 |
565 | 2022.10.21 18:10 | sell | 283 | 0.80 | 1.12668 | 0.00000 | 0.00000 | ||
566 | 2022.10.21 19:09 | sell | 284 | 0.72 | 1.12939 | 0.00000 | 0.00000 | ||
567 | 2022.10.23 21:00 | sell | 285 | 0.64 | 1.13928 | 0.00000 | 0.00000 | ||
568 | 2022.10.24 03:12 | close | 285 | 0.64 | 1.13099 | 0.00000 | 0.00000 | 530.26 | 33544.03 |
569 | 2022.10.24 03:12 | close | 284 | 0.72 | 1.13099 | 0.00000 | 0.00000 | -115.54 | 33428.49 |
570 | 2022.10.24 03:12 | close | 283 | 0.80 | 1.13099 | 0.00000 | 0.00000 | -345.18 | 33083.32 |
571 | 2022.10.24 03:12 | sell | 286 | 0.80 | 1.13069 | 0.00000 | 0.00000 | ||
572 | 2022.10.24 04:37 | sell | 287 | 0.72 | 1.13329 | 0.00000 | 0.00000 | ||
573 | 2022.10.24 06:02 | sell | 288 | 0.64 | 1.13599 | 0.00000 | 0.00000 | ||
574 | 2022.10.24 07:43 | close | 288 | 0.64 | 1.13233 | 0.00000 | 0.00000 | 234.24 | 33317.56 |
575 | 2022.10.24 07:43 | close | 287 | 0.72 | 1.13233 | 0.00000 | 0.00000 | 69.12 | 33386.68 |
576 | 2022.10.24 07:43 | close | 286 | 0.80 | 1.13233 | 0.00000 | 0.00000 | -131.20 | 33255.48 |
577 | 2022.10.24 07:43 | sell | 289 | 0.80 | 1.13203 | 0.00000 | 0.00000 | ||
578 | 2022.10.24 09:37 | close | 289 | 0.80 | 1.12993 | 0.00000 | 0.00000 | 168.00 | 33423.48 |
579 | 2022.10.24 09:37 | sell | 290 | 0.80 | 1.12963 | 0.00000 | 0.00000 | ||
580 | 2022.10.24 09:51 | sell | 291 | 0.72 | 1.13249 | 0.00000 | 0.00000 | ||
581 | 2022.10.24 10:48 | close | 291 | 0.72 | 1.13048 | 0.00000 | 0.00000 | 144.72 | 33568.20 |
582 | 2022.10.24 10:48 | close | 290 | 0.80 | 1.13048 | 0.00000 | 0.00000 | -68.00 | 33500.20 |
583 | 2022.10.24 10:48 | buy | 292 | 0.80 | 1.13048 | 0.00000 | 0.00000 | ||
584 | 2022.10.24 11:20 | buy | 293 | 0.72 | 1.12792 | 0.00000 | 0.00000 | ||
585 | 2022.10.24 11:48 | close | 293 | 0.72 | 1.12978 | 0.00000 | 0.00000 | 133.92 | 33634.12 |
586 | 2022.10.24 11:48 | close | 292 | 0.80 | 1.12978 | 0.00000 | 0.00000 | -56.00 | 33578.12 |
587 | 2022.10.24 11:48 | sell | 294 | 0.80 | 1.12978 | 0.00000 | 0.00000 | ||
588 | 2022.10.24 11:49 | sell | 295 | 0.72 | 1.13220 | 0.00000 | 0.00000 | ||
589 | 2022.10.24 11:51 | close | 295 | 0.72 | 1.13058 | 0.00000 | 0.00000 | 116.64 | 33694.76 |
590 | 2022.10.24 11:51 | close | 294 | 0.80 | 1.13058 | 0.00000 | 0.00000 | -64.00 | 33630.76 |
591 | 2022.10.24 11:51 | sell | 296 | 0.80 | 1.13028 | 0.00000 | 0.00000 | ||
592 | 2022.10.24 13:44 | close | 296 | 0.80 | 1.12813 | 0.00000 | 0.00000 | 172.00 | 33802.76 |
593 | 2022.10.24 13:44 | sell | 297 | 0.80 | 1.12783 | 0.00000 | 0.00000 | ||
594 | 2022.10.24 13:46 | sell | 298 | 0.72 | 1.13053 | 0.00000 | 0.00000 | ||
595 | 2022.10.24 13:56 | sell | 299 | 0.64 | 1.13422 | 0.00000 | 0.00000 | ||
596 | 2022.10.24 14:09 | close | 299 | 0.64 | 1.12920 | 0.00000 | 0.00000 | 321.28 | 34124.04 |
597 | 2022.10.24 14:09 | close | 298 | 0.72 | 1.12920 | 0.00000 | 0.00000 | 95.76 | 34219.80 |
598 | 2022.10.24 14:09 | close | 297 | 0.80 | 1.12920 | 0.00000 | 0.00000 | -109.60 | 34110.20 |
599 | 2022.10.24 14:09 | buy | 300 | 0.80 | 1.12920 | 0.00000 | 0.00000 | ||
600 | 2022.10.24 14:51 | close | 300 | 0.80 | 1.13165 | 0.00000 | 0.00000 | 196.00 | 34306.20 |
601 | 2022.10.24 14:51 | buy | 301 | 0.80 | 1.13195 | 0.00000 | 0.00000 | ||
602 | 2022.10.24 15:08 | buy | 302 | 0.72 | 1.12975 | 0.00000 | 0.00000 | ||
603 | 2022.10.24 16:36 | buy | 303 | 0.64 | 1.12706 | 0.00000 | 0.00000 | ||
604 | 2022.10.24 22:53 | close | 303 | 0.64 | 1.13011 | 0.00000 | 0.00000 | 195.20 | 34501.40 |
605 | 2022.10.24 22:53 | close | 302 | 0.72 | 1.13011 | 0.00000 | 0.00000 | 25.92 | 34527.32 |
606 | 2022.10.24 22:53 | close | 301 | 0.80 | 1.13011 | 0.00000 | 0.00000 | -147.20 | 34380.12 |
607 | 2022.10.24 22:53 | buy | 304 | 0.80 | 1.13041 | 0.00000 | 0.00000 | ||
608 | 2022.10.25 05:50 | buy | 305 | 0.72 | 1.12826 | 0.00000 | 0.00000 | ||
609 | 2022.10.25 07:35 | close | 305 | 0.72 | 1.12996 | 0.00000 | 0.00000 | 122.40 | 34502.52 |
610 | 2022.10.25 07:35 | close | 304 | 0.80 | 1.12996 | 0.00000 | 0.00000 | -37.43 | 34465.08 |
611 | 2022.10.25 07:35 | buy | 306 | 0.80 | 1.13026 | 0.00000 | 0.00000 | ||
612 | 2022.10.25 08:35 | close | 306 | 0.80 | 1.13240 | 0.00000 | 0.00000 | 171.20 | 34636.28 |
613 | 2022.10.25 08:35 | buy | 307 | 0.80 | 1.13270 | 0.00000 | 0.00000 | ||
614 | 2022.10.25 12:47 | close | 307 | 0.80 | 1.13492 | 0.00000 | 0.00000 | 177.60 | 34813.88 |
615 | 2022.10.25 12:47 | buy | 308 | 0.80 | 1.13522 | 0.00000 | 0.00000 | ||
616 | 2022.10.25 13:08 | close | 308 | 0.80 | 1.13768 | 0.00000 | 0.00000 | 196.80 | 35010.68 |
617 | 2022.10.25 13:08 | buy | 309 | 0.80 | 1.13798 | 0.00000 | 0.00000 | ||
618 | 2022.10.25 13:17 | close | 309 | 0.80 | 1.14065 | 0.00000 | 0.00000 | 213.60 | 35224.28 |
619 | 2022.10.25 13:17 | buy | 310 | 0.80 | 1.14095 | 0.00000 | 0.00000 | ||
620 | 2022.10.25 13:35 | close | 310 | 0.80 | 1.14360 | 0.00000 | 0.00000 | 212.00 | 35436.28 |
621 | 2022.10.25 13:35 | buy | 311 | 0.80 | 1.14390 | 0.00000 | 0.00000 | ||
622 | 2022.10.25 13:46 | close | 311 | 0.80 | 1.14600 | 0.00000 | 0.00000 | 168.00 | 35604.28 |
623 | 2022.10.25 13:46 | buy | 312 | 0.80 | 1.14630 | 0.00000 | 0.00000 | ||
624 | 2022.10.25 13:51 | close | 312 | 0.80 | 1.14842 | 0.00000 | 0.00000 | 169.60 | 35773.88 |
625 | 2022.10.25 13:51 | buy | 313 | 0.80 | 1.14872 | 0.00000 | 0.00000 | ||
626 | 2022.10.25 14:14 | buy | 314 | 0.72 | 1.14589 | 0.00000 | 0.00000 | ||
627 | 2022.10.25 14:40 | close | 314 | 0.72 | 1.14812 | 0.00000 | 0.00000 | 160.56 | 35934.44 |
628 | 2022.10.25 14:40 | close | 313 | 0.80 | 1.14812 | 0.00000 | 0.00000 | -48.00 | 35886.44 |
629 | 2022.10.25 14:40 | buy | 315 | 0.80 | 1.14842 | 0.00000 | 0.00000 | ||
630 | 2022.10.25 14:55 | buy | 316 | 0.72 | 1.14626 | 0.00000 | 0.00000 | ||
631 | 2022.10.25 15:24 | close | 316 | 0.72 | 1.14803 | 0.00000 | 0.00000 | 127.44 | 36013.88 |
632 | 2022.10.25 15:24 | close | 315 | 0.80 | 1.14803 | 0.00000 | 0.00000 | -31.20 | 35982.68 |
633 | 2022.10.25 15:24 | sell | 317 | 0.80 | 1.14803 | 0.00000 | 0.00000 | ||
634 | 2022.10.25 22:04 | close | 317 | 0.80 | 1.14589 | 0.00000 | 0.00000 | 171.20 | 36153.88 |
635 | 2022.10.25 22:04 | buy | 318 | 0.80 | 1.14589 | 0.00000 | 0.00000 | ||
636 | 2022.10.26 00:56 | buy | 319 | 0.72 | 1.14371 | 0.00000 | 0.00000 | ||
637 | 2022.10.26 02:45 | close | 319 | 0.72 | 1.14542 | 0.00000 | 0.00000 | 123.12 | 36277.00 |
638 | 2022.10.26 02:45 | close | 318 | 0.80 | 1.14542 | 0.00000 | 0.00000 | -39.03 | 36237.97 |
639 | 2022.10.26 02:45 | buy | 320 | 0.80 | 1.14572 | 0.00000 | 0.00000 | ||
640 | 2022.10.26 06:14 | close | 320 | 0.80 | 1.14787 | 0.00000 | 0.00000 | 172.00 | 36409.97 |
641 | 2022.10.26 06:14 | buy | 321 | 0.80 | 1.14817 | 0.00000 | 0.00000 | ||
642 | 2022.10.26 07:19 | close | 321 | 0.80 | 1.15077 | 0.00000 | 0.00000 | 208.00 | 36617.97 |
643 | 2022.10.26 07:19 | buy | 322 | 0.80 | 1.15107 | 0.00000 | 0.00000 | ||
644 | 2022.10.26 07:27 | close | 322 | 0.80 | 1.15388 | 0.00000 | 0.00000 | 224.80 | 36842.77 |
645 | 2022.10.26 07:27 | buy | 323 | 0.80 | 1.15418 | 0.00000 | 0.00000 | ||
646 | 2022.10.26 07:45 | close | 323 | 0.80 | 1.15758 | 0.00000 | 0.00000 | 272.00 | 37114.77 |
647 | 2022.10.26 07:45 | buy | 324 | 0.80 | 1.15788 | 0.00000 | 0.00000 | ||
648 | 2022.10.26 08:58 | close | 324 | 0.80 | 1.16009 | 0.00000 | 0.00000 | 176.80 | 37291.57 |
649 | 2022.10.26 08:58 | buy | 325 | 0.80 | 1.16039 | 0.00000 | 0.00000 | ||
650 | 2022.10.26 09:27 | buy | 326 | 0.72 | 1.15811 | 0.00000 | 0.00000 | ||
651 | 2022.10.26 10:18 | buy | 327 | 0.64 | 1.15594 | 0.00000 | 0.00000 | ||
652 | 2022.10.26 14:15 | close | 327 | 0.64 | 1.15869 | 0.00000 | 0.00000 | 176.00 | 37467.57 |
653 | 2022.10.26 14:15 | close | 326 | 0.72 | 1.15869 | 0.00000 | 0.00000 | 41.76 | 37509.33 |
654 | 2022.10.26 14:15 | close | 325 | 0.80 | 1.15869 | 0.00000 | 0.00000 | -136.00 | 37373.33 |
655 | 2022.10.26 14:15 | buy | 328 | 0.80 | 1.15899 | 0.00000 | 0.00000 | ||
656 | 2022.10.26 14:31 | buy | 329 | 0.72 | 1.15680 | 0.00000 | 0.00000 | ||
657 | 2022.10.26 14:48 | close | 329 | 0.72 | 1.15952 | 0.00000 | 0.00000 | 195.84 | 37569.17 |
658 | 2022.10.26 14:48 | close | 328 | 0.80 | 1.15952 | 0.00000 | 0.00000 | 42.40 | 37611.57 |
659 | 2022.10.26 14:48 | buy | 330 | 0.80 | 1.15982 | 0.00000 | 0.00000 | ||
660 | 2022.10.26 15:40 | close | 330 | 0.80 | 1.16219 | 0.00000 | 0.00000 | 189.60 | 37801.17 |
661 | 2022.10.26 15:40 | buy | 331 | 0.80 | 1.16249 | 0.00000 | 0.00000 | ||
662 | 2022.10.26 15:47 | buy | 332 | 0.72 | 1.16000 | 0.00000 | 0.00000 | ||
663 | 2022.10.26 16:14 | close | 332 | 0.72 | 1.16166 | 0.00000 | 0.00000 | 119.52 | 37920.69 |
664 | 2022.10.26 16:14 | close | 331 | 0.80 | 1.16166 | 0.00000 | 0.00000 | -66.40 | 37854.29 |
665 | 2022.10.26 16:14 | buy | 333 | 0.80 | 1.16196 | 0.00000 | 0.00000 | ||
666 | 2022.10.27 00:19 | close | 333 | 0.80 | 1.16408 | 0.00000 | 0.00000 | 165.30 | 38019.60 |
667 | 2022.10.27 00:19 | buy | 334 | 0.80 | 1.16438 | 0.00000 | 0.00000 | ||
668 | 2022.10.27 02:02 | buy | 335 | 0.72 | 1.16222 | 0.00000 | 0.00000 | ||
669 | 2022.10.27 06:34 | buy | 336 | 0.64 | 1.16005 | 0.00000 | 0.00000 | ||
670 | 2022.10.27 09:22 | buy | 337 | 0.58 | 1.15782 | 0.00000 | 0.00000 | ||
671 | 2022.10.27 09:46 | buy | 338 | 0.52 | 1.15569 | 0.00000 | 0.00000 | ||
672 | 2022.10.27 13:46 | close | 338 | 0.52 | 1.16105 | 0.00000 | 0.00000 | 278.72 | 38298.32 |
673 | 2022.10.27 13:46 | close | 337 | 0.58 | 1.16105 | 0.00000 | 0.00000 | 187.34 | 38485.66 |
674 | 2022.10.27 13:46 | close | 336 | 0.64 | 1.16105 | 0.00000 | 0.00000 | 64.00 | 38549.66 |
675 | 2022.10.27 13:46 | close | 335 | 0.72 | 1.16105 | 0.00000 | 0.00000 | -84.24 | 38465.42 |
676 | 2022.10.27 13:46 | close | 334 | 0.80 | 1.16105 | 0.00000 | 0.00000 | -266.40 | 38199.02 |
677 | 2022.10.27 13:46 | buy | 339 | 0.80 | 1.16135 | 0.00000 | 0.00000 | ||
678 | 2022.10.27 13:56 | buy | 340 | 0.72 | 1.15882 | 0.00000 | 0.00000 | ||
679 | 2022.10.27 14:06 | close | 340 | 0.72 | 1.16068 | 0.00000 | 0.00000 | 133.92 | 38332.94 |
680 | 2022.10.27 14:06 | close | 339 | 0.80 | 1.16068 | 0.00000 | 0.00000 | -53.60 | 38279.34 |
681 | 2022.10.27 14:06 | buy | 341 | 0.80 | 1.16098 | 0.00000 | 0.00000 | ||
682 | 2022.10.27 14:52 | buy | 342 | 0.72 | 1.15861 | 0.00000 | 0.00000 | ||
683 | 2022.10.27 18:49 | buy | 343 | 0.64 | 1.15628 | 0.00000 | 0.00000 | ||
684 | 2022.10.28 01:58 | close | 343 | 0.64 | 1.15917 | 0.00000 | 0.00000 | 183.81 | 38463.15 |
685 | 2022.10.28 01:58 | close | 342 | 0.72 | 1.15917 | 0.00000 | 0.00000 | 39.03 | 38502.18 |
686 | 2022.10.28 01:58 | close | 341 | 0.80 | 1.15917 | 0.00000 | 0.00000 | -146.23 | 38355.95 |
687 | 2022.10.28 01:58 | buy | 344 | 0.80 | 1.15947 | 0.00000 | 0.00000 | ||
688 | 2022.10.28 03:14 | buy | 345 | 0.72 | 1.15733 | 0.00000 | 0.00000 | ||
689 | 2022.10.28 05:54 | buy | 346 | 0.64 | 1.15519 | 0.00000 | 0.00000 | ||
690 | 2022.10.28 07:03 | buy | 347 | 0.58 | 1.15275 | 0.00000 | 0.00000 | ||
691 | 2022.10.28 11:35 | close | 347 | 0.58 | 1.15672 | 0.00000 | 0.00000 | 230.26 | 38586.21 |
692 | 2022.10.28 11:35 | close | 346 | 0.64 | 1.15672 | 0.00000 | 0.00000 | 97.92 | 38684.13 |
693 | 2022.10.28 11:35 | close | 345 | 0.72 | 1.15672 | 0.00000 | 0.00000 | -43.92 | 38640.21 |
694 | 2022.10.28 11:35 | close | 344 | 0.80 | 1.15672 | 0.00000 | 0.00000 | -220.00 | 38420.21 |
695 | 2022.10.28 11:35 | buy | 348 | 0.80 | 1.15702 | 0.00000 | 0.00000 | ||
696 | 2022.10.28 12:28 | buy | 349 | 0.72 | 1.15471 | 0.00000 | 0.00000 | ||
697 | 2022.10.28 13:06 | close | 349 | 0.72 | 1.15660 | 0.00000 | 0.00000 | 136.08 | 38556.29 |
698 | 2022.10.28 13:06 | close | 348 | 0.80 | 1.15660 | 0.00000 | 0.00000 | -33.60 | 38522.69 |
699 | 2022.10.28 13:06 | sell | 350 | 0.80 | 1.15660 | 0.00000 | 0.00000 | ||
700 | 2022.10.28 14:12 | close | 350 | 0.80 | 1.15446 | 0.00000 | 0.00000 | 171.20 | 38693.89 |
701 | 2022.10.28 14:12 | buy | 351 | 0.80 | 1.15446 | 0.00000 | 0.00000 | ||
702 | 2022.10.28 14:26 | close | 351 | 0.80 | 1.15658 | 0.00000 | 0.00000 | 169.60 | 38863.49 |
703 | 2022.10.28 14:26 | sell | 352 | 0.80 | 1.15658 | 0.00000 | 0.00000 | ||
704 | 2022.10.28 14:56 | sell | 353 | 0.72 | 1.15958 | 0.00000 | 0.00000 | ||
705 | 2022.10.28 15:59 | close | 353 | 0.72 | 1.15750 | 0.00000 | 0.00000 | 149.76 | 39013.25 |
706 | 2022.10.28 15:59 | close | 352 | 0.80 | 1.15750 | 0.00000 | 0.00000 | -73.60 | 38939.65 |
707 | 2022.10.28 15:59 | buy | 354 | 0.80 | 1.15750 | 0.00000 | 0.00000 | ||
708 | 2022.10.28 17:13 | close | 354 | 0.80 | 1.15969 | 0.00000 | 0.00000 | 175.20 | 39114.85 |
709 | 2022.10.28 17:13 | buy | 355 | 0.80 | 1.15999 | 0.00000 | 0.00000 | ||
710 | 2022.10.28 19:45 | close | 355 | 0.80 | 1.16210 | 0.00000 | 0.00000 | 168.80 | 39283.65 |
711 | 2022.10.28 19:45 | buy | 356 | 0.80 | 1.16240 | 0.00000 | 0.00000 | ||
712 | 2022.10.30 21:01 | buy | 357 | 0.72 | 1.15813 | 0.00000 | 0.00000 | ||
713 | 2022.10.31 00:55 | close | 357 | 0.72 | 1.16121 | 0.00000 | 0.00000 | 220.47 | 39504.12 |
714 | 2022.10.31 00:55 | close | 356 | 0.80 | 1.16121 | 0.00000 | 0.00000 | -96.63 | 39407.49 |
715 | 2022.10.31 00:55 | sell | 358 | 0.80 | 1.16121 | 0.00000 | 0.00000 | ||
716 | 2022.10.31 01:33 | close | 358 | 0.80 | 1.15902 | 0.00000 | 0.00000 | 175.20 | 39582.69 |
717 | 2022.10.31 01:33 | buy | 359 | 0.80 | 1.15902 | 0.00000 | 0.00000 | ||
718 | 2022.10.31 08:15 | buy | 360 | 0.72 | 1.15647 | 0.00000 | 0.00000 | ||
719 | 2022.10.31 10:39 | buy | 361 | 0.64 | 1.15437 | 0.00000 | 0.00000 | ||
720 | 2022.10.31 11:54 | buy | 362 | 0.58 | 1.15196 | 0.00000 | 0.00000 | ||
721 | 2022.10.31 13:30 | buy | 363 | 0.52 | 1.14919 | 0.00000 | 0.00000 | ||
722 | 2022.10.31 17:41 | buy | 364 | 0.47 | 1.14686 | 0.00000 | 0.00000 | ||
723 | 2022.11.01 06:13 | close | 364 | 0.47 | 1.15406 | 0.00000 | 0.00000 | 337.56 | 39920.25 |
724 | 2022.11.01 06:13 | close | 363 | 0.52 | 1.15406 | 0.00000 | 0.00000 | 252.31 | 40172.56 |
725 | 2022.11.01 06:13 | close | 362 | 0.58 | 1.15406 | 0.00000 | 0.00000 | 120.76 | 40293.32 |
726 | 2022.11.01 06:13 | close | 361 | 0.64 | 1.15406 | 0.00000 | 0.00000 | -20.99 | 40272.33 |
727 | 2022.11.01 06:13 | close | 360 | 0.72 | 1.15406 | 0.00000 | 0.00000 | -174.81 | 40097.52 |
728 | 2022.11.01 06:13 | close | 359 | 0.80 | 1.15406 | 0.00000 | 0.00000 | -398.23 | 39699.29 |
729 | 2022.11.01 06:13 | buy | 365 | 0.80 | 1.15436 | 0.00000 | 0.00000 | ||
730 | 2022.11.01 07:24 | buy | 366 | 0.72 | 1.15213 | 0.00000 | 0.00000 | ||
731 | 2022.11.01 08:06 | close | 366 | 0.72 | 1.15395 | 0.00000 | 0.00000 | 131.04 | 39830.33 |
732 | 2022.11.01 08:06 | close | 365 | 0.80 | 1.15395 | 0.00000 | 0.00000 | -32.80 | 39797.53 |
733 | 2022.11.01 08:06 | sell | 367 | 0.80 | 1.15395 | 0.00000 | 0.00000 | ||
734 | 2022.11.01 09:15 | close | 367 | 0.80 | 1.15185 | 0.00000 | 0.00000 | 168.00 | 39965.53 |
735 | 2022.11.01 09:15 | sell | 368 | 0.80 | 1.15155 | 0.00000 | 0.00000 | ||
736 | 2022.11.01 10:12 | sell | 369 | 0.72 | 1.15403 | 0.00000 | 0.00000 | ||
737 | 2022.11.01 12:24 | sell | 370 | 0.64 | 1.15648 | 0.00000 | 0.00000 | ||
738 | 2022.11.01 14:02 | close | 370 | 0.64 | 1.15349 | 0.00000 | 0.00000 | 191.36 | 40156.89 |
739 | 2022.11.01 14:02 | close | 369 | 0.72 | 1.15349 | 0.00000 | 0.00000 | 38.88 | 40195.77 |
740 | 2022.11.01 14:02 | close | 368 | 0.80 | 1.15349 | 0.00000 | 0.00000 | -155.20 | 40040.57 |
741 | 2022.11.01 14:02 | sell | 371 | 0.80 | 1.15319 | 0.00000 | 0.00000 | ||
742 | 2022.11.01 14:08 | close | 371 | 0.80 | 1.15065 | 0.00000 | 0.00000 | 203.20 | 40243.77 |
743 | 2022.11.01 14:08 | sell | 372 | 0.80 | 1.15035 | 0.00000 | 0.00000 | ||
744 | 2022.11.01 14:41 | close | 372 | 0.80 | 1.14807 | 0.00000 | 0.00000 | 182.40 | 40426.17 |
745 | 2022.11.01 14:41 | sell | 373 | 0.80 | 1.14777 | 0.00000 | 0.00000 | ||
746 | 2022.11.01 15:44 | close | 373 | 0.80 | 1.14565 | 0.00000 | 0.00000 | 169.60 | 40595.77 |
747 | 2022.11.01 15:44 | sell | 374 | 0.80 | 1.14535 | 0.00000 | 0.00000 | ||
748 | 2022.11.01 16:07 | sell | 375 | 0.72 | 1.14927 | 0.00000 | 0.00000 | ||
749 | 2022.11.01 16:10 | close | 375 | 0.72 | 1.14687 | 0.00000 | 0.00000 | 172.80 | 40768.57 |
750 | 2022.11.01 16:10 | close | 374 | 0.80 | 1.14687 | 0.00000 | 0.00000 | -121.60 | 40646.97 |
751 | 2022.11.01 16:10 | sell | 376 | 0.80 | 1.14657 | 0.00000 | 0.00000 | ||
752 | 2022.11.01 16:37 | close | 376 | 0.80 | 1.14426 | 0.00000 | 0.00000 | 184.80 | 40831.77 |
753 | 2022.11.01 16:37 | sell | 377 | 0.80 | 1.14396 | 0.00000 | 0.00000 | ||
754 | 2022.11.01 17:24 | sell | 378 | 0.72 | 1.14641 | 0.00000 | 0.00000 | ||
755 | 2022.11.01 22:27 | sell | 379 | 0.64 | 1.14896 | 0.00000 | 0.00000 | ||
756 | 2022.11.02 02:53 | sell | 380 | 0.58 | 1.15137 | 0.00000 | 0.00000 | ||
757 | 2022.11.02 15:09 | close | 380 | 0.58 | 1.14696 | 0.00000 | 0.00000 | 255.78 | 41087.55 |
758 | 2022.11.02 15:09 | close | 379 | 0.64 | 1.14696 | 0.00000 | 0.00000 | 127.70 | 41215.25 |
759 | 2022.11.02 15:09 | close | 378 | 0.72 | 1.14696 | 0.00000 | 0.00000 | -39.94 | 41175.31 |
760 | 2022.11.02 15:09 | close | 377 | 0.80 | 1.14696 | 0.00000 | 0.00000 | -240.38 | 40934.94 |
761 | 2022.11.02 15:09 | sell | 381 | 0.80 | 1.14666 | 0.00000 | 0.00000 | ||
762 | 2022.11.02 18:01 | sell | 382 | 0.72 | 1.15188 | 0.00000 | 0.00000 | ||
763 | 2022.11.02 18:02 | sell | 383 | 0.64 | 1.15490 | 0.00000 | 0.00000 | ||
764 | 2022.11.02 18:38 | close | 383 | 0.64 | 1.15008 | 0.00000 | 0.00000 | 308.48 | 41243.42 |
765 | 2022.11.02 18:38 | close | 382 | 0.72 | 1.15008 | 0.00000 | 0.00000 | 129.60 | 41373.02 |
766 | 2022.11.02 18:38 | close | 381 | 0.80 | 1.15008 | 0.00000 | 0.00000 | -273.60 | 41099.42 |
767 | 2022.11.02 18:38 | buy | 384 | 0.80 | 1.15008 | 0.00000 | 0.00000 | ||
768 | 2022.11.02 18:40 | close | 384 | 0.80 | 1.15237 | 0.00000 | 0.00000 | 183.20 | 41282.62 |
769 | 2022.11.02 18:40 | buy | 385 | 0.80 | 1.15267 | 0.00000 | 0.00000 | ||
770 | 2022.11.02 18:49 | buy | 386 | 0.72 | 1.15020 | 0.00000 | 0.00000 | ||
771 | 2022.11.02 18:51 | buy | 387 | 0.64 | 1.14769 | 0.00000 | 0.00000 | ||
772 | 2022.11.02 19:03 | buy | 388 | 0.58 | 1.14542 | 0.00000 | 0.00000 | ||
773 | 2022.11.02 19:21 | buy | 389 | 0.52 | 1.14254 | 0.00000 | 0.00000 | ||
774 | 2022.11.02 19:52 | buy | 390 | 0.47 | 1.14039 | 0.00000 | 0.00000 | ||
775 | 2022.11.02 23:08 | buy | 391 | 0.42 | 1.13826 | 0.00000 | 0.00000 | ||
776 | 2022.11.03 07:24 | buy | 392 | 0.38 | 1.13571 | 0.00000 | 0.00000 | ||
777 | 2022.11.03 07:44 | buy | 393 | 0.34 | 1.13350 | 0.00000 | 0.00000 | ||
778 | 2022.11.03 08:24 | buy | 394 | 0.30 | 1.13126 | 0.00000 | 0.00000 | ||
779 | 2022.11.03 08:35 | buy | 395 | 0.27 | 1.12907 | 0.00000 | 0.00000 | ||
780 | 2022.11.03 08:54 | buy | 396 | 0.25 | 1.12675 | 0.00000 | 0.00000 | ||
781 | 2022.11.03 10:19 | buy | 397 | 0.22 | 1.12457 | 0.00000 | 0.00000 | ||
782 | 2022.11.03 12:01 | buy | 398 | 0.20 | 1.12035 | 0.00000 | 0.00000 | ||
783 | 2022.11.03 12:37 | buy | 399 | 0.18 | 1.11783 | 0.00000 | 0.00000 | ||
784 | 2022.11.03 20:14 | buy | 400 | 0.16 | 1.11567 | 0.00000 | 0.00000 | ||
785 | 2022.11.07 08:51 | close | 400 | 0.16 | 1.14036 | 0.00000 | 0.00000 | 394.47 | 41677.08 |
786 | 2022.11.07 08:51 | close | 399 | 0.18 | 1.14036 | 0.00000 | 0.00000 | 404.90 | 42081.98 |
787 | 2022.11.07 08:51 | close | 398 | 0.20 | 1.14036 | 0.00000 | 0.00000 | 399.48 | 42481.46 |
788 | 2022.11.07 08:51 | close | 397 | 0.22 | 1.14036 | 0.00000 | 0.00000 | 346.59 | 42828.06 |
789 | 2022.11.07 08:51 | close | 396 | 0.25 | 1.14036 | 0.00000 | 0.00000 | 339.36 | 43167.41 |
790 | 2022.11.07 08:51 | close | 395 | 0.27 | 1.14036 | 0.00000 | 0.00000 | 303.86 | 43471.27 |
791 | 2022.11.07 08:51 | close | 394 | 0.30 | 1.14036 | 0.00000 | 0.00000 | 271.93 | 43743.20 |
792 | 2022.11.07 08:51 | close | 393 | 0.34 | 1.14036 | 0.00000 | 0.00000 | 232.02 | 43975.22 |
793 | 2022.11.07 08:51 | close | 392 | 0.38 | 1.14036 | 0.00000 | 0.00000 | 175.34 | 44150.56 |
794 | 2022.11.07 08:51 | close | 391 | 0.42 | 1.14036 | 0.00000 | 0.00000 | 84.44 | 44235.00 |
795 | 2022.11.07 08:51 | close | 390 | 0.47 | 1.14036 | 0.00000 | 0.00000 | -5.62 | 44229.39 |
796 | 2022.11.07 08:51 | close | 389 | 0.52 | 1.14036 | 0.00000 | 0.00000 | -118.01 | 44111.37 |
797 | 2022.11.07 08:51 | close | 388 | 0.58 | 1.14036 | 0.00000 | 0.00000 | -298.67 | 43812.70 |
798 | 2022.11.07 08:51 | close | 387 | 0.64 | 1.14036 | 0.00000 | 0.00000 | -474.85 | 43337.85 |
799 | 2022.11.07 08:51 | close | 386 | 0.72 | 1.14036 | 0.00000 | 0.00000 | -714.92 | 42622.93 |
800 | 2022.11.07 08:51 | close | 385 | 0.80 | 1.14036 | 0.00000 | 0.00000 | -991.96 | 41630.97 |
801 | 2022.11.07 08:51 | buy | 401 | 0.80 | 1.14066 | 0.00000 | 0.00000 | ||
802 | 2022.11.07 08:55 | close | 401 | 0.80 | 1.14297 | 0.00000 | 0.00000 | 184.80 | 41815.77 |
803 | 2022.11.07 08:55 | buy | 402 | 0.80 | 1.14327 | 0.00000 | 0.00000 | ||
804 | 2022.11.07 09:07 | close | 402 | 0.80 | 1.14600 | 0.00000 | 0.00000 | 218.40 | 42034.17 |
805 | 2022.11.07 09:07 | buy | 403 | 0.80 | 1.14630 | 0.00000 | 0.00000 | ||
806 | 2022.11.07 10:39 | buy | 404 | 0.72 | 1.14396 | 0.00000 | 0.00000 | ||
807 | 2022.11.07 11:02 | close | 404 | 0.72 | 1.14557 | 0.00000 | 0.00000 | 115.92 | 42150.09 |
808 | 2022.11.07 11:02 | close | 403 | 0.80 | 1.14557 | 0.00000 | 0.00000 | -58.40 | 42091.69 |
809 | 2022.11.07 11:02 | buy | 405 | 0.80 | 1.14587 | 0.00000 | 0.00000 | ||
810 | 2022.11.07 12:24 | buy | 406 | 0.72 | 1.14343 | 0.00000 | 0.00000 | ||
811 | 2022.11.07 12:59 | close | 406 | 0.72 | 1.14518 | 0.00000 | 0.00000 | 126.00 | 42217.69 |
812 | 2022.11.07 12:59 | close | 405 | 0.80 | 1.14518 | 0.00000 | 0.00000 | -55.20 | 42162.49 |
813 | 2022.11.07 12:59 | sell | 407 | 0.80 | 1.14518 | 0.00000 | 0.00000 | ||
814 | 2022.11.07 13:20 | sell | 408 | 0.72 | 1.14762 | 0.00000 | 0.00000 | ||
815 | 2022.11.07 13:23 | close | 408 | 0.72 | 1.14558 | 0.00000 | 0.00000 | 146.88 | 42309.37 |
816 | 2022.11.07 13:23 | close | 407 | 0.80 | 1.14558 | 0.00000 | 0.00000 | -32.00 | 42277.37 |
817 | 2022.11.07 13:23 | buy | 409 | 0.80 | 1.14558 | 0.00000 | 0.00000 | ||
818 | 2022.11.07 14:08 | close | 409 | 0.80 | 1.14768 | 0.00000 | 0.00000 | 168.00 | 42445.37 |
819 | 2022.11.07 14:08 | buy | 410 | 0.80 | 1.14798 | 0.00000 | 0.00000 | ||
820 | 2022.11.07 14:38 | buy | 411 | 0.72 | 1.14584 | 0.00000 | 0.00000 | ||
821 | 2022.11.07 17:07 | close | 411 | 0.72 | 1.14737 | 0.00000 | 0.00000 | 110.16 | 42555.53 |
822 | 2022.11.07 17:07 | close | 410 | 0.80 | 1.14737 | 0.00000 | 0.00000 | -48.80 | 42506.73 |
823 | 2022.11.07 17:07 | sell | 412 | 0.80 | 1.14737 | 0.00000 | 0.00000 | ||
824 | 2022.11.07 17:25 | sell | 413 | 0.72 | 1.15058 | 0.00000 | 0.00000 | ||
825 | 2022.11.07 18:29 | sell | 414 | 0.64 | 1.15318 | 0.00000 | 0.00000 | ||
826 | 2022.11.08 04:32 | close | 414 | 0.64 | 1.14981 | 0.00000 | 0.00000 | 215.38 | 42722.11 |
827 | 2022.11.08 04:32 | close | 413 | 0.72 | 1.14981 | 0.00000 | 0.00000 | 55.10 | 42777.21 |
828 | 2022.11.08 04:32 | close | 412 | 0.80 | 1.14981 | 0.00000 | 0.00000 | -195.58 | 42581.64 |
829 | 2022.11.08 04:32 | sell | 415 | 0.80 | 1.14951 | 0.00000 | 0.00000 | ||
830 | 2022.11.08 07:11 | close | 415 | 0.80 | 1.14723 | 0.00000 | 0.00000 | 182.40 | 42764.04 |
831 | 2022.11.08 07:11 | sell | 416 | 0.80 | 1.14693 | 0.00000 | 0.00000 | ||
832 | 2022.11.08 12:19 | close | 416 | 0.80 | 1.14472 | 0.00000 | 0.00000 | 176.80 | 42940.84 |
833 | 2022.11.08 12:19 | buy | 417 | 0.80 | 1.14472 | 0.00000 | 0.00000 | ||
834 | 2022.11.08 14:28 | close | 417 | 0.80 | 1.14685 | 0.00000 | 0.00000 | 170.40 | 43111.24 |
835 | 2022.11.08 14:28 | buy | 418 | 0.80 | 1.14715 | 0.00000 | 0.00000 | ||
836 | 2022.11.08 15:10 | close | 418 | 0.80 | 1.14937 | 0.00000 | 0.00000 | 177.60 | 43288.84 |
837 | 2022.11.08 15:10 | buy | 419 | 0.80 | 1.14967 | 0.00000 | 0.00000 | ||
838 | 2022.11.08 15:17 | close | 419 | 0.80 | 1.15238 | 0.00000 | 0.00000 | 216.80 | 43505.64 |
839 | 2022.11.08 15:17 | buy | 420 | 0.80 | 1.15268 | 0.00000 | 0.00000 | ||
840 | 2022.11.08 15:44 | close | 420 | 0.80 | 1.15554 | 0.00000 | 0.00000 | 228.80 | 43734.44 |
841 | 2022.11.08 15:44 | buy | 421 | 0.80 | 1.15584 | 0.00000 | 0.00000 | ||
842 | 2022.11.08 16:41 | close | 421 | 0.80 | 1.15810 | 0.00000 | 0.00000 | 180.80 | 43915.24 |
843 | 2022.11.08 16:41 | buy | 422 | 0.80 | 1.15840 | 0.00000 | 0.00000 | ||
844 | 2022.11.08 18:27 | buy | 423 | 0.72 | 1.15597 | 0.00000 | 0.00000 | ||
845 | 2022.11.08 19:07 | buy | 424 | 0.64 | 1.15387 | 0.00000 | 0.00000 | ||
846 | 2022.11.08 19:33 | buy | 425 | 0.58 | 1.15163 | 0.00000 | 0.00000 | ||
847 | 2022.11.08 23:18 | close | 425 | 0.58 | 1.15553 | 0.00000 | 0.00000 | 226.20 | 44141.44 |
848 | 2022.11.08 23:18 | close | 424 | 0.64 | 1.15553 | 0.00000 | 0.00000 | 106.24 | 44247.68 |
849 | 2022.11.08 23:18 | close | 423 | 0.72 | 1.15553 | 0.00000 | 0.00000 | -31.68 | 44216.00 |
850 | 2022.11.08 23:18 | close | 422 | 0.80 | 1.15553 | 0.00000 | 0.00000 | -229.60 | 43986.40 |
851 | 2022.11.08 23:18 | buy | 426 | 0.80 | 1.15583 | 0.00000 | 0.00000 | ||
852 | 2022.11.09 00:09 | buy | 427 | 0.72 | 1.15357 | 0.00000 | 0.00000 | ||
853 | 2022.11.09 02:40 | close | 427 | 0.72 | 1.15521 | 0.00000 | 0.00000 | 118.08 | 44104.48 |
854 | 2022.11.09 02:40 | close | 426 | 0.80 | 1.15521 | 0.00000 | 0.00000 | -51.03 | 44053.44 |
855 | 2022.11.09 02:40 | buy | 428 | 0.80 | 1.15551 | 0.00000 | 0.00000 | ||
856 | 2022.11.09 06:37 | buy | 429 | 0.72 | 1.15340 | 0.00000 | 0.00000 | ||
857 | 2022.11.09 08:05 | close | 429 | 0.72 | 1.15494 | 0.00000 | 0.00000 | 110.88 | 44164.32 |
858 | 2022.11.09 08:05 | close | 428 | 0.80 | 1.15494 | 0.00000 | 0.00000 | -45.60 | 44118.72 |
859 | 2022.11.09 08:05 | sell | 430 | 0.80 | 1.15494 | 0.00000 | 0.00000 | ||
860 | 2022.11.09 09:10 | close | 430 | 0.80 | 1.15255 | 0.00000 | 0.00000 | 191.20 | 44309.92 |
861 | 2022.11.09 09:10 | buy | 431 | 0.80 | 1.15255 | 0.00000 | 0.00000 | ||
862 | 2022.11.09 09:33 | buy | 432 | 0.72 | 1.15033 | 0.00000 | 0.00000 | ||
863 | 2022.11.09 09:37 | buy | 433 | 0.64 | 1.14821 | 0.00000 | 0.00000 | ||
864 | 2022.11.09 09:58 | buy | 434 | 0.58 | 1.14468 | 0.00000 | 0.00000 | ||
865 | 2022.11.09 13:21 | buy | 435 | 0.52 | 1.14208 | 0.00000 | 0.00000 | ||
866 | 2022.11.09 14:28 | buy | 436 | 0.47 | 1.13995 | 0.00000 | 0.00000 | ||
867 | 2022.11.09 15:37 | buy | 437 | 0.42 | 1.13769 | 0.00000 | 0.00000 | ||
868 | 2022.11.09 18:32 | buy | 438 | 0.38 | 1.13520 | 0.00000 | 0.00000 | ||
869 | 2022.11.10 13:31 | close | 438 | 0.38 | 1.15203 | 0.00000 | 0.00000 | 637.50 | 44947.42 |
870 | 2022.11.10 13:31 | close | 437 | 0.42 | 1.15203 | 0.00000 | 0.00000 | 600.02 | 45547.45 |
871 | 2022.11.10 13:31 | close | 436 | 0.47 | 1.15203 | 0.00000 | 0.00000 | 565.24 | 46112.68 |
872 | 2022.11.10 13:31 | close | 435 | 0.52 | 1.15203 | 0.00000 | 0.00000 | 514.61 | 46627.29 |
873 | 2022.11.10 13:31 | close | 434 | 0.58 | 1.15203 | 0.00000 | 0.00000 | 423.19 | 47050.48 |
874 | 2022.11.10 13:31 | close | 433 | 0.64 | 1.15203 | 0.00000 | 0.00000 | 241.04 | 47291.52 |
875 | 2022.11.10 13:31 | close | 432 | 0.72 | 1.15203 | 0.00000 | 0.00000 | 118.53 | 47410.05 |
876 | 2022.11.10 13:31 | close | 431 | 0.80 | 1.15203 | 0.00000 | 0.00000 | -45.90 | 47364.16 |
877 | 2022.11.10 13:31 | buy | 439 | 0.80 | 1.15233 | 0.00000 | 0.00000 | ||
878 | 2022.11.10 13:35 | close | 439 | 0.80 | 1.15548 | 0.00000 | 0.00000 | 252.00 | 47616.16 |
879 | 2022.11.10 13:35 | buy | 440 | 0.80 | 1.15578 | 0.00000 | 0.00000 | ||
880 | 2022.11.10 13:43 | close | 440 | 0.80 | 1.15805 | 0.00000 | 0.00000 | 181.60 | 47797.76 |
881 | 2022.11.10 13:43 | buy | 441 | 0.80 | 1.15835 | 0.00000 | 0.00000 | ||
882 | 2022.11.10 13:47 | close | 441 | 0.80 | 1.16194 | 0.00000 | 0.00000 | 287.20 | 48084.96 |
883 | 2022.11.10 13:47 | buy | 442 | 0.80 | 1.16224 | 0.00000 | 0.00000 | ||
884 | 2022.11.10 14:04 | buy | 443 | 0.72 | 1.15974 | 0.00000 | 0.00000 | ||
885 | 2022.11.10 14:11 | close | 443 | 0.72 | 1.16228 | 0.00000 | 0.00000 | 182.88 | 48267.84 |
886 | 2022.11.10 14:11 | close | 442 | 0.80 | 1.16228 | 0.00000 | 0.00000 | 3.20 | 48271.04 |
887 | 2022.11.10 14:11 | buy | 444 | 0.80 | 1.16258 | 0.00000 | 0.00000 | ||
888 | 2022.11.10 14:46 | close | 444 | 0.80 | 1.16544 | 0.00000 | 0.00000 | 228.80 | 48499.84 |
889 | 2022.11.10 14:46 | buy | 445 | 0.80 | 1.16574 | 0.00000 | 0.00000 | ||
890 | 2022.11.10 15:44 | close | 445 | 0.80 | 1.16811 | 0.00000 | 0.00000 | 189.60 | 48689.44 |
891 | 2022.11.10 15:44 | buy | 446 | 0.80 | 1.16841 | 0.00000 | 0.00000 | ||
892 | 2022.11.10 16:10 | buy | 447 | 0.72 | 1.16619 | 0.00000 | 0.00000 | ||
893 | 2022.11.10 16:52 | close | 447 | 0.72 | 1.16781 | 0.00000 | 0.00000 | 116.64 | 48806.08 |
894 | 2022.11.10 16:52 | close | 446 | 0.80 | 1.16781 | 0.00000 | 0.00000 | -48.00 | 48758.08 |
895 | 2022.11.10 16:52 | sell | 448 | 0.80 | 1.16781 | 0.00000 | 0.00000 | ||
896 | 2022.11.10 17:31 | close | 448 | 0.80 | 1.16565 | 0.00000 | 0.00000 | 172.80 | 48930.88 |
897 | 2022.11.10 17:31 | sell | 449 | 0.80 | 1.16535 | 0.00000 | 0.00000 | ||
898 | 2022.11.10 19:33 | sell | 450 | 0.72 | 1.16792 | 0.00000 | 0.00000 | ||
899 | 2022.11.10 20:17 | sell | 451 | 0.64 | 1.17058 | 0.00000 | 0.00000 | ||
900 | 2022.11.10 21:14 | sell | 452 | 0.58 | 1.17303 | 0.00000 | 0.00000 | ||
901 | 2022.11.11 00:35 | close | 452 | 0.58 | 1.16868 | 0.00000 | 0.00000 | 252.03 | 49182.90 |
902 | 2022.11.11 00:35 | close | 451 | 0.64 | 1.16868 | 0.00000 | 0.00000 | 121.30 | 49304.20 |
903 | 2022.11.11 00:35 | close | 450 | 0.72 | 1.16868 | 0.00000 | 0.00000 | -55.06 | 49249.15 |
904 | 2022.11.11 00:35 | close | 449 | 0.80 | 1.16868 | 0.00000 | 0.00000 | -266.78 | 48982.37 |
905 | 2022.11.11 00:35 | sell | 453 | 0.80 | 1.16838 | 0.00000 | 0.00000 | ||
906 | 2022.11.11 00:52 | close | 453 | 0.80 | 1.16628 | 0.00000 | 0.00000 | 168.00 | 49150.37 |
907 | 2022.11.11 00:52 | sell | 454 | 0.80 | 1.16598 | 0.00000 | 0.00000 | ||
908 | 2022.11.11 02:37 | sell | 455 | 0.72 | 1.16847 | 0.00000 | 0.00000 | ||
909 | 2022.11.11 04:06 | close | 455 | 0.72 | 1.16676 | 0.00000 | 0.00000 | 123.12 | 49273.49 |
910 | 2022.11.11 04:06 | close | 454 | 0.80 | 1.16676 | 0.00000 | 0.00000 | -62.40 | 49211.09 |
911 | 2022.11.11 04:06 | sell | 456 | 0.80 | 1.16646 | 0.00000 | 0.00000 | ||
912 | 2022.11.11 05:13 | sell | 457 | 0.72 | 1.16931 | 0.00000 | 0.00000 | ||
913 | 2022.11.11 06:03 | sell | 458 | 0.64 | 1.17175 | 0.00000 | 0.00000 | ||
914 | 2022.11.11 07:50 | sell | 459 | 0.58 | 1.17435 | 0.00000 | 0.00000 | ||
915 | 2022.11.11 08:59 | sell | 460 | 0.52 | 1.17694 | 0.00000 | 0.00000 | ||
916 | 2022.11.11 16:52 | sell | 461 | 0.47 | 1.17953 | 0.00000 | 0.00000 | ||
917 | 2022.11.11 18:25 | sell | 462 | 0.42 | 1.18200 | 0.00000 | 0.00000 | ||
918 | 2022.11.11 19:08 | sell | 463 | 0.38 | 1.18447 | 0.00000 | 0.00000 | ||
919 | 2022.11.14 14:30 | close | 463 | 0.38 | 1.17360 | 0.00000 | 0.00000 | 412.88 | 49623.97 |
920 | 2022.11.14 14:30 | close | 462 | 0.42 | 1.17360 | 0.00000 | 0.00000 | 352.60 | 49976.57 |
921 | 2022.11.14 14:30 | close | 461 | 0.47 | 1.17360 | 0.00000 | 0.00000 | 278.49 | 50255.06 |
922 | 2022.11.14 14:30 | close | 460 | 0.52 | 1.17360 | 0.00000 | 0.00000 | 173.44 | 50428.50 |
923 | 2022.11.14 14:30 | close | 459 | 0.58 | 1.17360 | 0.00000 | 0.00000 | 43.23 | 50471.73 |
924 | 2022.11.14 14:30 | close | 458 | 0.64 | 1.17360 | 0.00000 | 0.00000 | -118.70 | 50353.02 |
925 | 2022.11.14 14:30 | close | 457 | 0.72 | 1.17360 | 0.00000 | 0.00000 | -309.22 | 50043.81 |
926 | 2022.11.14 14:30 | close | 456 | 0.80 | 1.17360 | 0.00000 | 0.00000 | -571.58 | 49472.23 |
927 | 2022.11.14 14:30 | sell | 464 | 0.80 | 1.17330 | 0.00000 | 0.00000 | ||
928 | 2022.11.14 17:57 | sell | 465 | 0.72 | 1.17577 | 0.00000 | 0.00000 | ||
929 | 2022.11.14 18:24 | sell | 466 | 0.64 | 1.17862 | 0.00000 | 0.00000 | ||
930 | 2022.11.14 21:31 | close | 466 | 0.64 | 1.17544 | 0.00000 | 0.00000 | 203.52 | 49675.75 |
931 | 2022.11.14 21:31 | close | 465 | 0.72 | 1.17544 | 0.00000 | 0.00000 | 23.76 | 49699.51 |
932 | 2022.11.14 21:31 | close | 464 | 0.80 | 1.17544 | 0.00000 | 0.00000 | -171.20 | 49528.31 |
933 | 2022.11.14 21:31 | sell | 467 | 0.80 | 1.17514 | 0.00000 | 0.00000 | ||
934 | 2022.11.15 05:10 | sell | 468 | 0.72 | 1.17792 | 0.00000 | 0.00000 | ||
935 | 2022.11.15 07:01 | sell | 469 | 0.64 | 1.18060 | 0.00000 | 0.00000 | ||
936 | 2022.11.15 07:48 | sell | 470 | 0.58 | 1.18348 | 0.00000 | 0.00000 | ||
937 | 2022.11.15 10:39 | sell | 471 | 0.52 | 1.18613 | 0.00000 | 0.00000 | ||
938 | 2022.11.15 12:29 | sell | 472 | 0.47 | 1.18881 | 0.00000 | 0.00000 | ||
939 | 2022.11.15 13:01 | sell | 473 | 0.42 | 1.19131 | 0.00000 | 0.00000 | ||
940 | 2022.11.15 13:31 | sell | 474 | 0.38 | 1.19396 | 0.00000 | 0.00000 | ||
941 | 2022.11.15 13:35 | sell | 475 | 0.34 | 1.19761 | 0.00000 | 0.00000 | ||
942 | 2022.11.15 13:39 | sell | 476 | 0.30 | 1.20029 | 0.00000 | 0.00000 | ||
943 | 2022.11.15 18:28 | close | 476 | 0.30 | 1.18414 | 0.00000 | 0.00000 | 484.50 | 50012.81 |
944 | 2022.11.15 18:28 | close | 475 | 0.34 | 1.18414 | 0.00000 | 0.00000 | 457.98 | 50470.79 |
945 | 2022.11.15 18:28 | close | 474 | 0.38 | 1.18414 | 0.00000 | 0.00000 | 373.16 | 50843.95 |
946 | 2022.11.15 18:28 | close | 473 | 0.42 | 1.18414 | 0.00000 | 0.00000 | 301.14 | 51145.09 |
947 | 2022.11.15 18:28 | close | 472 | 0.47 | 1.18414 | 0.00000 | 0.00000 | 219.49 | 51364.58 |
948 | 2022.11.15 18:28 | close | 471 | 0.52 | 1.18414 | 0.00000 | 0.00000 | 103.48 | 51468.06 |
949 | 2022.11.15 18:28 | close | 470 | 0.58 | 1.18414 | 0.00000 | 0.00000 | -38.28 | 51429.78 |
950 | 2022.11.15 18:28 | close | 469 | 0.64 | 1.18414 | 0.00000 | 0.00000 | -226.56 | 51203.22 |
951 | 2022.11.15 18:28 | close | 468 | 0.72 | 1.18414 | 0.00000 | 0.00000 | -447.84 | 50755.38 |
952 | 2022.11.15 18:28 | close | 467 | 0.80 | 1.18414 | 0.00000 | 0.00000 | -720.38 | 50035.00 |
953 | 2022.11.15 18:28 | buy | 477 | 0.80 | 1.18414 | 0.00000 | 0.00000 | ||
954 | 2022.11.15 18:39 | buy | 478 | 0.72 | 1.18199 | 0.00000 | 0.00000 | ||
955 | 2022.11.15 18:44 | close | 478 | 0.72 | 1.18423 | 0.00000 | 0.00000 | 161.28 | 50196.28 |
956 | 2022.11.15 18:44 | close | 477 | 0.80 | 1.18423 | 0.00000 | 0.00000 | 7.20 | 50203.48 |
957 | 2022.11.15 18:44 | sell | 479 | 0.80 | 1.18423 | 0.00000 | 0.00000 | ||
958 | 2022.11.15 18:54 | close | 479 | 0.80 | 1.18134 | 0.00000 | 0.00000 | 231.20 | 50434.68 |
959 | 2022.11.15 18:54 | sell | 480 | 0.80 | 1.18104 | 0.00000 | 0.00000 | ||
960 | 2022.11.15 19:22 | sell | 481 | 0.72 | 1.18489 | 0.00000 | 0.00000 | ||
961 | 2022.11.15 19:59 | sell | 482 | 0.64 | 1.18745 | 0.00000 | 0.00000 | ||
962 | 2022.11.16 01:55 | close | 482 | 0.64 | 1.18390 | 0.00000 | 0.00000 | 226.90 | 50661.58 |
963 | 2022.11.16 01:55 | close | 481 | 0.72 | 1.18390 | 0.00000 | 0.00000 | 70.94 | 50732.52 |
964 | 2022.11.16 01:55 | close | 480 | 0.80 | 1.18390 | 0.00000 | 0.00000 | -229.18 | 50503.35 |
965 | 2022.11.16 01:55 | sell | 483 | 0.80 | 1.18360 | 0.00000 | 0.00000 | ||
966 | 2022.11.16 02:03 | sell | 484 | 0.72 | 1.18619 | 0.00000 | 0.00000 | ||
967 | 2022.11.16 04:14 | close | 484 | 0.72 | 1.18386 | 0.00000 | 0.00000 | 167.76 | 50671.11 |
968 | 2022.11.16 04:14 | close | 483 | 0.80 | 1.18386 | 0.00000 | 0.00000 | -20.80 | 50650.31 |
969 | 2022.11.16 04:14 | sell | 485 | 0.80 | 1.18356 | 0.00000 | 0.00000 | ||
970 | 2022.11.16 05:17 | sell | 486 | 0.72 | 1.18597 | 0.00000 | 0.00000 | ||
971 | 2022.11.16 06:31 | sell | 487 | 0.64 | 1.18840 | 0.00000 | 0.00000 | ||
972 | 2022.11.16 07:13 | close | 487 | 0.64 | 1.18547 | 0.00000 | 0.00000 | 187.52 | 50837.83 |
973 | 2022.11.16 07:13 | close | 486 | 0.72 | 1.18547 | 0.00000 | 0.00000 | 36.00 | 50873.83 |
974 | 2022.11.16 07:13 | close | 485 | 0.80 | 1.18547 | 0.00000 | 0.00000 | -152.80 | 50721.03 |
975 | 2022.11.16 07:13 | buy | 488 | 0.80 | 1.18547 | 0.00000 | 0.00000 | ||
976 | 2022.11.16 07:55 | close | 488 | 0.80 | 1.18850 | 0.00000 | 0.00000 | 242.40 | 50963.43 |
977 | 2022.11.16 07:55 | sell | 489 | 0.80 | 1.18850 | 0.00000 | 0.00000 | ||
978 | 2022.11.16 08:33 | close | 489 | 0.80 | 1.18635 | 0.00000 | 0.00000 | 172.00 | 51135.43 |
979 | 2022.11.16 08:33 | buy | 490 | 0.80 | 1.18635 | 0.00000 | 0.00000 | ||
980 | 2022.11.16 09:01 | close | 490 | 0.80 | 1.18846 | 0.00000 | 0.00000 | 168.80 | 51304.23 |
981 | 2022.11.16 09:01 | sell | 491 | 0.80 | 1.18846 | 0.00000 | 0.00000 | ||
982 | 2022.11.16 10:06 | sell | 492 | 0.72 | 1.19111 | 0.00000 | 0.00000 | ||
983 | 2022.11.16 10:18 | sell | 493 | 0.64 | 1.19389 | 0.00000 | 0.00000 | ||
984 | 2022.11.16 11:10 | close | 493 | 0.64 | 1.19072 | 0.00000 | 0.00000 | 202.88 | 51507.11 |
985 | 2022.11.16 11:10 | close | 492 | 0.72 | 1.19072 | 0.00000 | 0.00000 | 28.08 | 51535.19 |
986 | 2022.11.16 11:10 | close | 491 | 0.80 | 1.19072 | 0.00000 | 0.00000 | -180.80 | 51354.39 |
987 | 2022.11.16 11:10 | buy | 494 | 0.80 | 1.19072 | 0.00000 | 0.00000 | ||
988 | 2022.11.16 13:34 | buy | 495 | 0.72 | 1.18830 | 0.00000 | 0.00000 | ||
989 | 2022.11.16 13:46 | close | 495 | 0.72 | 1.19022 | 0.00000 | 0.00000 | 138.24 | 51492.63 |
990 | 2022.11.16 13:46 | close | 494 | 0.80 | 1.19022 | 0.00000 | 0.00000 | -40.00 | 51452.63 |
991 | 2022.11.16 13:46 | sell | 496 | 0.80 | 1.19022 | 0.00000 | 0.00000 | ||
992 | 2022.11.16 13:51 | close | 496 | 0.80 | 1.18763 | 0.00000 | 0.00000 | 207.20 | 51659.83 |
993 | 2022.11.16 13:51 | sell | 497 | 0.80 | 1.18733 | 0.00000 | 0.00000 | ||
994 | 2022.11.16 14:53 | close | 497 | 0.80 | 1.18501 | 0.00000 | 0.00000 | 185.60 | 51845.43 |
995 | 2022.11.16 14:53 | sell | 498 | 0.80 | 1.18471 | 0.00000 | 0.00000 | ||
996 | 2022.11.16 15:49 | sell | 499 | 0.72 | 1.18751 | 0.00000 | 0.00000 | ||
997 | 2022.11.16 17:47 | sell | 500 | 0.64 | 1.18996 | 0.00000 | 0.00000 | ||
998 | 2022.11.16 20:45 | sell | 501 | 0.58 | 1.19242 | 0.00000 | 0.00000 | ||
999 | 2022.11.17 02:10 | close | 501 | 0.58 | 1.18809 | 0.00000 | 0.00000 | 250.32 | 52095.75 |
1000 | 2022.11.17 02:10 | close | 500 | 0.64 | 1.18809 | 0.00000 | 0.00000 | 118.78 | 52214.53 |
1001 | 2022.11.17 02:10 | close | 499 | 0.72 | 1.18809 | 0.00000 | 0.00000 | -42.78 | 52171.75 |
1002 | 2022.11.17 02:10 | close | 498 | 0.80 | 1.18809 | 0.00000 | 0.00000 | -271.53 | 51900.23 |
1003 | 2022.11.17 02:10 | sell | 502 | 0.80 | 1.18779 | 0.00000 | 0.00000 | ||
1004 | 2022.11.17 05:24 | sell | 503 | 0.72 | 1.19034 | 0.00000 | 0.00000 | ||
1005 | 2022.11.17 07:58 | sell | 504 | 0.64 | 1.19319 | 0.00000 | 0.00000 | ||
1006 | 2022.11.17 09:32 | close | 504 | 0.64 | 1.18985 | 0.00000 | 0.00000 | 213.76 | 52113.99 |
1007 | 2022.11.17 09:32 | close | 503 | 0.72 | 1.18985 | 0.00000 | 0.00000 | 35.28 | 52149.27 |
1008 | 2022.11.17 09:32 | close | 502 | 0.80 | 1.18985 | 0.00000 | 0.00000 | -164.80 | 51984.47 |
1009 | 2022.11.17 09:32 | sell | 505 | 0.80 | 1.18955 | 0.00000 | 0.00000 | ||
1010 | 2022.11.17 10:11 | close | 505 | 0.80 | 1.18730 | 0.00000 | 0.00000 | 180.00 | 52164.47 |
1011 | 2022.11.17 10:11 | sell | 506 | 0.80 | 1.18700 | 0.00000 | 0.00000 | ||
1012 | 2022.11.17 11:24 | close | 506 | 0.80 | 1.18477 | 0.00000 | 0.00000 | 178.40 | 52342.87 |
1013 | 2022.11.17 11:24 | sell | 507 | 0.80 | 1.18447 | 0.00000 | 0.00000 | ||
1014 | 2022.11.17 11:39 | close | 507 | 0.80 | 1.18207 | 0.00000 | 0.00000 | 192.00 | 52534.87 |
1015 | 2022.11.17 11:39 | sell | 508 | 0.80 | 1.18177 | 0.00000 | 0.00000 | ||
1016 | 2022.11.17 11:53 | sell | 509 | 0.72 | 1.18437 | 0.00000 | 0.00000 | ||
1017 | 2022.11.17 12:02 | sell | 510 | 0.64 | 1.18686 | 0.00000 | 0.00000 | ||
1018 | 2022.11.17 12:24 | close | 510 | 0.64 | 1.18363 | 0.00000 | 0.00000 | 206.72 | 52741.59 |
1019 | 2022.11.17 12:24 | close | 509 | 0.72 | 1.18363 | 0.00000 | 0.00000 | 53.28 | 52794.87 |
1020 | 2022.11.17 12:24 | close | 508 | 0.80 | 1.18363 | 0.00000 | 0.00000 | -148.80 | 52646.07 |
1021 | 2022.11.17 12:24 | buy | 511 | 0.80 | 1.18363 | 0.00000 | 0.00000 | ||
1022 | 2022.11.17 12:34 | buy | 512 | 0.72 | 1.18134 | 0.00000 | 0.00000 | ||
1023 | 2022.11.17 13:06 | buy | 513 | 0.64 | 1.17870 | 0.00000 | 0.00000 | ||
1024 | 2022.11.17 15:29 | close | 513 | 0.64 | 1.18171 | 0.00000 | 0.00000 | 192.64 | 52838.71 |
1025 | 2022.11.17 15:29 | close | 512 | 0.72 | 1.18171 | 0.00000 | 0.00000 | 26.64 | 52865.35 |
1026 | 2022.11.17 15:29 | close | 511 | 0.80 | 1.18171 | 0.00000 | 0.00000 | -153.60 | 52711.75 |
1027 | 2022.11.17 15:29 | buy | 514 | 0.80 | 1.18201 | 0.00000 | 0.00000 | ||
1028 | 2022.11.17 15:35 | buy | 515 | 0.72 | 1.17991 | 0.00000 | 0.00000 | ||
1029 | 2022.11.17 15:52 | buy | 516 | 0.64 | 1.17776 | 0.00000 | 0.00000 | ||
1030 | 2022.11.17 16:57 | close | 516 | 0.64 | 1.18049 | 0.00000 | 0.00000 | 174.72 | 52886.47 |
1031 | 2022.11.17 16:57 | close | 515 | 0.72 | 1.18049 | 0.00000 | 0.00000 | 41.76 | 52928.23 |
1032 | 2022.11.17 16:57 | close | 514 | 0.80 | 1.18049 | 0.00000 | 0.00000 | -121.60 | 52806.63 |
1033 | 2022.11.17 16:57 | sell | 517 | 0.80 | 1.18049 | 0.00000 | 0.00000 | ||
1034 | 2022.11.17 17:06 | sell | 518 | 0.72 | 1.18300 | 0.00000 | 0.00000 | ||
1035 | 2022.11.17 18:31 | sell | 519 | 0.64 | 1.18560 | 0.00000 | 0.00000 | ||
1036 | 2022.11.18 00:25 | sell | 520 | 0.58 | 1.18831 | 0.00000 | 0.00000 | ||
1037 | 2022.11.18 02:56 | sell | 521 | 0.52 | 1.19089 | 0.00000 | 0.00000 | ||
1038 | 2022.11.18 09:28 | sell | 522 | 0.47 | 1.19349 | 0.00000 | 0.00000 | ||
1039 | 2022.11.21 01:18 | close | 522 | 0.47 | 1.18549 | 0.00000 | 0.00000 | 375.78 | 53182.40 |
1040 | 2022.11.21 01:18 | close | 521 | 0.52 | 1.18549 | 0.00000 | 0.00000 | 280.56 | 53462.96 |
1041 | 2022.11.21 01:18 | close | 520 | 0.58 | 1.18549 | 0.00000 | 0.00000 | 163.29 | 53626.25 |
1042 | 2022.11.21 01:18 | close | 519 | 0.64 | 1.18549 | 0.00000 | 0.00000 | 6.44 | 53632.69 |
1043 | 2022.11.21 01:18 | close | 518 | 0.72 | 1.18549 | 0.00000 | 0.00000 | -179.96 | 53452.73 |
1044 | 2022.11.21 01:18 | close | 517 | 0.80 | 1.18549 | 0.00000 | 0.00000 | -400.75 | 53051.98 |
1045 | 2022.11.21 01:18 | sell | 523 | 0.80 | 1.18519 | 0.00000 | 0.00000 | ||
1046 | 2022.11.21 04:37 | close | 523 | 0.80 | 1.18308 | 0.00000 | 0.00000 | 168.80 | 53220.78 |
1047 | 2022.11.21 04:37 | sell | 524 | 0.80 | 1.18278 | 0.00000 | 0.00000 | ||
1048 | 2022.11.21 09:11 | close | 524 | 0.80 | 1.18034 | 0.00000 | 0.00000 | 195.20 | 53415.98 |
1049 | 2022.11.21 09:11 | sell | 525 | 0.80 | 1.18004 | 0.00000 | 0.00000 | ||
1050 | 2022.11.21 11:35 | sell | 526 | 0.72 | 1.18250 | 0.00000 | 0.00000 | ||
1051 | 2022.11.21 11:58 | close | 526 | 0.72 | 1.18086 | 0.00000 | 0.00000 | 118.08 | 53534.06 |
1052 | 2022.11.21 11:58 | close | 525 | 0.80 | 1.18086 | 0.00000 | 0.00000 | -65.60 | 53468.46 |
1053 | 2022.11.21 11:58 | buy | 527 | 0.80 | 1.18086 | 0.00000 | 0.00000 | ||
1054 | 2022.11.21 15:53 | buy | 528 | 0.72 | 1.17876 | 0.00000 | 0.00000 | ||
1055 | 2022.11.21 18:08 | close | 528 | 0.72 | 1.18043 | 0.00000 | 0.00000 | 120.24 | 53588.70 |
1056 | 2022.11.21 18:08 | close | 527 | 0.80 | 1.18043 | 0.00000 | 0.00000 | -34.40 | 53554.30 |
1057 | 2022.11.21 18:08 | buy | 529 | 0.80 | 1.18073 | 0.00000 | 0.00000 | ||
1058 | 2022.11.22 00:06 | close | 529 | 0.80 | 1.18323 | 0.00000 | 0.00000 | 198.57 | 53752.87 |
1059 | 2022.11.22 00:06 | buy | 530 | 0.80 | 1.18353 | 0.00000 | 0.00000 | ||
1060 | 2022.11.22 01:25 | close | 530 | 0.80 | 1.18563 | 0.00000 | 0.00000 | 168.00 | 53920.87 |
1061 | 2022.11.22 01:25 | buy | 531 | 0.80 | 1.18593 | 0.00000 | 0.00000 | ||
1062 | 2022.11.22 05:36 | buy | 532 | 0.72 | 1.18382 | 0.00000 | 0.00000 | ||
1063 | 2022.11.22 08:27 | close | 532 | 0.72 | 1.18568 | 0.00000 | 0.00000 | 133.92 | 54054.79 |
1064 | 2022.11.22 08:27 | close | 531 | 0.80 | 1.18568 | 0.00000 | 0.00000 | -20.00 | 54034.79 |
1065 | 2022.11.22 08:27 | buy | 533 | 0.80 | 1.18598 | 0.00000 | 0.00000 | ||
1066 | 2022.11.22 08:44 | buy | 534 | 0.72 | 1.18370 | 0.00000 | 0.00000 | ||
1067 | 2022.11.22 09:32 | close | 534 | 0.72 | 1.18558 | 0.00000 | 0.00000 | 135.36 | 54170.15 |
1068 | 2022.11.22 09:32 | close | 533 | 0.80 | 1.18558 | 0.00000 | 0.00000 | -32.00 | 54138.15 |
1069 | 2022.11.22 09:32 | sell | 535 | 0.80 | 1.18558 | 0.00000 | 0.00000 | ||
1070 | 2022.11.22 09:39 | sell | 536 | 0.72 | 1.18815 | 0.00000 | 0.00000 | ||
1071 | 2022.11.22 09:52 | close | 536 | 0.72 | 1.18632 | 0.00000 | 0.00000 | 131.76 | 54269.91 |
1072 | 2022.11.22 09:52 | close | 535 | 0.80 | 1.18632 | 0.00000 | 0.00000 | -59.20 | 54210.71 |
1073 | 2022.11.22 09:52 | buy | 537 | 0.80 | 1.18632 | 0.00000 | 0.00000 | ||
1074 | 2022.11.22 12:33 | close | 537 | 0.80 | 1.18850 | 0.00000 | 0.00000 | 174.40 | 54385.11 |
1075 | 2022.11.22 12:33 | buy | 538 | 0.80 | 1.18880 | 0.00000 | 0.00000 | ||
1076 | 2022.11.22 16:33 | buy | 539 | 0.72 | 1.18653 | 0.00000 | 0.00000 | ||
1077 | 2022.11.22 17:58 | close | 539 | 0.72 | 1.18815 | 0.00000 | 0.00000 | 116.64 | 54501.75 |
1078 | 2022.11.22 17:58 | close | 538 | 0.80 | 1.18815 | 0.00000 | 0.00000 | -52.00 | 54449.75 |
1079 | 2022.11.22 17:58 | buy | 540 | 0.80 | 1.18845 | 0.00000 | 0.00000 | ||
1080 | 2022.11.23 00:06 | close | 540 | 0.80 | 1.19081 | 0.00000 | 0.00000 | 187.37 | 54637.11 |
1081 | 2022.11.23 00:06 | buy | 541 | 0.80 | 1.19111 | 0.00000 | 0.00000 | ||
1082 | 2022.11.23 01:20 | buy | 542 | 0.72 | 1.18900 | 0.00000 | 0.00000 | ||
1083 | 2022.11.23 07:51 | close | 542 | 0.72 | 1.19044 | 0.00000 | 0.00000 | 103.68 | 54740.79 |
1084 | 2022.11.23 07:51 | close | 541 | 0.80 | 1.19044 | 0.00000 | 0.00000 | -53.60 | 54687.19 |
1085 | 2022.11.23 07:51 | buy | 543 | 0.80 | 1.19074 | 0.00000 | 0.00000 | ||
1086 | 2022.11.23 08:13 | buy | 544 | 0.72 | 1.18861 | 0.00000 | 0.00000 | ||
1087 | 2022.11.23 09:41 | close | 544 | 0.72 | 1.19059 | 0.00000 | 0.00000 | 142.56 | 54829.75 |
1088 | 2022.11.23 09:41 | close | 543 | 0.80 | 1.19059 | 0.00000 | 0.00000 | -12.00 | 54817.75 |
1089 | 2022.11.23 09:41 | buy | 545 | 0.80 | 1.19089 | 0.00000 | 0.00000 | ||
1090 | 2022.11.23 11:25 | close | 545 | 0.80 | 1.19299 | 0.00000 | 0.00000 | 168.00 | 54985.75 |
1091 | 2022.11.23 11:25 | buy | 546 | 0.80 | 1.19329 | 0.00000 | 0.00000 | ||
1092 | 2022.11.23 13:16 | close | 546 | 0.80 | 1.19562 | 0.00000 | 0.00000 | 186.40 | 55172.15 |
1093 | 2022.11.23 13:16 | buy | 547 | 0.80 | 1.19592 | 0.00000 | 0.00000 | ||
1094 | 2022.11.23 14:32 | close | 547 | 0.80 | 1.19839 | 0.00000 | 0.00000 | 197.60 | 55369.75 |
1095 | 2022.11.23 14:32 | buy | 548 | 0.80 | 1.19869 | 0.00000 | 0.00000 | ||
1096 | 2022.11.23 14:47 | close | 548 | 0.80 | 1.20106 | 0.00000 | 0.00000 | 189.60 | 55559.35 |
1097 | 2022.11.23 14:47 | buy | 549 | 0.80 | 1.20136 | 0.00000 | 0.00000 | ||
1098 | 2022.11.23 15:33 | close | 549 | 0.80 | 1.20400 | 0.00000 | 0.00000 | 211.20 | 55770.55 |
1099 | 2022.11.23 15:33 | buy | 550 | 0.80 | 1.20430 | 0.00000 | 0.00000 | ||
1100 | 2022.11.23 15:46 | close | 550 | 0.80 | 1.20693 | 0.00000 | 0.00000 | 210.40 | 55980.95 |
1101 | 2022.11.23 15:46 | buy | 551 | 0.80 | 1.20723 | 0.00000 | 0.00000 | ||
1102 | 2022.11.23 16:09 | buy | 552 | 0.72 | 1.20501 | 0.00000 | 0.00000 | ||
1103 | 2022.11.23 16:35 | close | 552 | 0.72 | 1.20710 | 0.00000 | 0.00000 | 150.48 | 56131.43 |
1104 | 2022.11.23 16:35 | close | 551 | 0.80 | 1.20710 | 0.00000 | 0.00000 | -10.40 | 56121.03 |
1105 | 2022.11.23 16:35 | buy | 553 | 0.80 | 1.20740 | 0.00000 | 0.00000 | ||
1106 | 2022.11.23 16:52 | buy | 554 | 0.72 | 1.20513 | 0.00000 | 0.00000 | ||
1107 | 2022.11.23 18:56 | buy | 555 | 0.64 | 1.20298 | 0.00000 | 0.00000 | ||
1108 | 2022.11.23 19:04 | close | 555 | 0.64 | 1.20572 | 0.00000 | 0.00000 | 175.36 | 56296.39 |
1109 | 2022.11.23 19:04 | close | 554 | 0.72 | 1.20572 | 0.00000 | 0.00000 | 42.48 | 56338.87 |
1110 | 2022.11.23 19:04 | close | 553 | 0.80 | 1.20572 | 0.00000 | 0.00000 | -134.40 | 56204.47 |
1111 | 2022.11.23 19:04 | sell | 556 | 0.80 | 1.20572 | 0.00000 | 0.00000 | ||
1112 | 2022.11.24 01:03 | sell | 557 | 0.72 | 1.20841 | 0.00000 | 0.00000 | ||
1113 | 2022.11.24 04:59 | sell | 558 | 0.64 | 1.21081 | 0.00000 | 0.00000 | ||
1114 | 2022.11.24 08:07 | close | 558 | 0.64 | 1.20765 | 0.00000 | 0.00000 | 202.24 | 56406.71 |
1115 | 2022.11.24 08:07 | close | 557 | 0.72 | 1.20765 | 0.00000 | 0.00000 | 54.72 | 56461.43 |
1116 | 2022.11.24 08:07 | close | 556 | 0.80 | 1.20765 | 0.00000 | 0.00000 | -155.53 | 56305.91 |
1117 | 2022.11.24 08:07 | sell | 559 | 0.80 | 1.20735 | 0.00000 | 0.00000 | ||
1118 | 2022.11.24 10:03 | sell | 560 | 0.72 | 1.21058 | 0.00000 | 0.00000 | ||
1119 | 2022.11.24 11:58 | sell | 561 | 0.64 | 1.21298 | 0.00000 | 0.00000 | ||
1120 | 2022.11.25 06:27 | close | 561 | 0.64 | 1.20973 | 0.00000 | 0.00000 | 207.70 | 56513.60 |
1121 | 2022.11.25 06:27 | close | 560 | 0.72 | 1.20973 | 0.00000 | 0.00000 | 60.86 | 56574.47 |
1122 | 2022.11.25 06:27 | close | 559 | 0.80 | 1.20973 | 0.00000 | 0.00000 | -190.78 | 56383.69 |
1123 | 2022.11.25 06:27 | sell | 562 | 0.80 | 1.20943 | 0.00000 | 0.00000 | ||
1124 | 2022.11.25 07:28 | sell | 563 | 0.72 | 1.21210 | 0.00000 | 0.00000 | ||
1125 | 2022.11.25 07:58 | close | 563 | 0.72 | 1.21006 | 0.00000 | 0.00000 | 146.88 | 56530.57 |
1126 | 2022.11.25 07:58 | close | 562 | 0.80 | 1.21006 | 0.00000 | 0.00000 | -50.40 | 56480.17 |
1127 | 2022.11.25 07:58 | buy | 564 | 0.80 | 1.21006 | 0.00000 | 0.00000 | ||
1128 | 2022.11.25 09:54 | buy | 565 | 0.72 | 1.20768 | 0.00000 | 0.00000 | ||
1129 | 2022.11.25 10:08 | close | 565 | 0.72 | 1.20933 | 0.00000 | 0.00000 | 118.80 | 56598.97 |
1130 | 2022.11.25 10:08 | close | 564 | 0.80 | 1.20933 | 0.00000 | 0.00000 | -58.40 | 56540.57 |
1131 | 2022.11.25 10:08 | sell | 566 | 0.80 | 1.20933 | 0.00000 | 0.00000 | ||
1132 | 2022.11.25 10:37 | sell | 567 | 0.72 | 1.21183 | 0.00000 | 0.00000 | ||
1133 | 2022.11.25 11:14 | close | 567 | 0.72 | 1.21010 | 0.00000 | 0.00000 | 124.56 | 56665.13 |
1134 | 2022.11.25 11:14 | close | 566 | 0.80 | 1.21010 | 0.00000 | 0.00000 | -61.60 | 56603.53 |
1135 | 2022.11.25 11:14 | buy | 568 | 0.80 | 1.21010 | 0.00000 | 0.00000 | ||
1136 | 2022.11.25 13:20 | buy | 569 | 0.72 | 1.20797 | 0.00000 | 0.00000 | ||
1137 | 2022.11.25 15:53 | close | 569 | 0.72 | 1.20950 | 0.00000 | 0.00000 | 110.16 | 56713.69 |
1138 | 2022.11.25 15:53 | close | 568 | 0.80 | 1.20950 | 0.00000 | 0.00000 | -48.00 | 56665.69 |
1139 | 2022.11.25 15:53 | buy | 570 | 0.80 | 1.20980 | 0.00000 | 0.00000 | ||
1140 | 2022.11.27 22:00 | buy | 571 | 0.72 | 1.20656 | 0.00000 | 0.00000 | ||
1141 | 2022.11.28 01:36 | buy | 572 | 0.64 | 1.20390 | 0.00000 | 0.00000 | ||
1142 | 2022.11.28 06:45 | close | 572 | 0.64 | 1.20732 | 0.00000 | 0.00000 | 218.88 | 56884.57 |
1143 | 2022.11.28 06:45 | close | 571 | 0.72 | 1.20732 | 0.00000 | 0.00000 | 53.43 | 56938.00 |
1144 | 2022.11.28 06:45 | close | 570 | 0.80 | 1.20732 | 0.00000 | 0.00000 | -199.83 | 56738.17 |
1145 | 2022.11.28 06:45 | buy | 573 | 0.80 | 1.20762 | 0.00000 | 0.00000 | ||
1146 | 2022.11.28 08:54 | close | 573 | 0.80 | 1.20995 | 0.00000 | 0.00000 | 186.40 | 56924.57 |
1147 | 2022.11.28 08:54 | buy | 574 | 0.80 | 1.21025 | 0.00000 | 0.00000 | ||
1148 | 2022.11.28 12:20 | buy | 575 | 0.72 | 1.20766 | 0.00000 | 0.00000 | ||
1149 | 2022.11.28 12:45 | close | 575 | 0.72 | 1.20940 | 0.00000 | 0.00000 | 125.28 | 57049.85 |
1150 | 2022.11.28 12:45 | close | 574 | 0.80 | 1.20940 | 0.00000 | 0.00000 | -68.00 | 56981.85 |
1151 | 2022.11.28 12:45 | buy | 576 | 0.80 | 1.20970 | 0.00000 | 0.00000 | ||
1152 | 2022.11.28 13:17 | buy | 577 | 0.72 | 1.20725 | 0.00000 | 0.00000 | ||
1153 | 2022.11.28 14:07 | buy | 578 | 0.64 | 1.20507 | 0.00000 | 0.00000 | ||
1154 | 2022.11.28 16:11 | buy | 579 | 0.58 | 1.20283 | 0.00000 | 0.00000 | ||
1155 | 2022.11.28 18:00 | buy | 580 | 0.52 | 1.20032 | 0.00000 | 0.00000 | ||
1156 | 2022.11.28 18:48 | buy | 581 | 0.47 | 1.19815 | 0.00000 | 0.00000 | ||
1157 | 2022.11.28 19:59 | buy | 582 | 0.42 | 1.19557 | 0.00000 | 0.00000 | ||
1158 | 2022.11.29 08:01 | close | 582 | 0.42 | 1.20425 | 0.00000 | 0.00000 | 363.81 | 57345.66 |
1159 | 2022.11.29 08:01 | close | 581 | 0.47 | 1.20425 | 0.00000 | 0.00000 | 285.86 | 57631.52 |
1160 | 2022.11.29 08:01 | close | 580 | 0.52 | 1.20425 | 0.00000 | 0.00000 | 203.43 | 57834.95 |
1161 | 2022.11.29 08:01 | close | 579 | 0.58 | 1.20425 | 0.00000 | 0.00000 | 81.32 | 57916.27 |
1162 | 2022.11.29 08:01 | close | 578 | 0.64 | 1.20425 | 0.00000 | 0.00000 | -53.63 | 57862.64 |
1163 | 2022.11.29 08:01 | close | 577 | 0.72 | 1.20425 | 0.00000 | 0.00000 | -217.29 | 57645.35 |
1164 | 2022.11.29 08:01 | close | 576 | 0.80 | 1.20425 | 0.00000 | 0.00000 | -437.43 | 57207.92 |
1165 | 2022.11.29 08:01 | buy | 583 | 0.80 | 1.20455 | 0.00000 | 0.00000 | ||
1166 | 2022.11.29 08:12 | buy | 584 | 0.72 | 1.20245 | 0.00000 | 0.00000 | ||
1167 | 2022.11.29 08:31 | close | 584 | 0.72 | 1.20396 | 0.00000 | 0.00000 | 108.72 | 57316.64 |
1168 | 2022.11.29 08:31 | close | 583 | 0.80 | 1.20396 | 0.00000 | 0.00000 | -47.20 | 57269.44 |
1169 | 2022.11.29 08:31 | buy | 585 | 0.80 | 1.20426 | 0.00000 | 0.00000 | ||
1170 | 2022.11.29 09:19 | buy | 586 | 0.72 | 1.20214 | 0.00000 | 0.00000 | ||
1171 | 2022.11.29 09:47 | buy | 587 | 0.64 | 1.19993 | 0.00000 | 0.00000 | ||
1172 | 2022.11.29 12:00 | close | 587 | 0.64 | 1.20257 | 0.00000 | 0.00000 | 168.96 | 57438.40 |
1173 | 2022.11.29 12:00 | close | 586 | 0.72 | 1.20257 | 0.00000 | 0.00000 | 30.96 | 57469.36 |
1174 | 2022.11.29 12:00 | close | 585 | 0.80 | 1.20257 | 0.00000 | 0.00000 | -135.20 | 57334.16 |
1175 | 2022.11.29 12:00 | buy | 588 | 0.80 | 1.20287 | 0.00000 | 0.00000 | ||
1176 | 2022.11.29 12:28 | buy | 589 | 0.72 | 1.20074 | 0.00000 | 0.00000 | ||
1177 | 2022.11.29 12:59 | close | 589 | 0.72 | 1.20222 | 0.00000 | 0.00000 | 106.56 | 57440.72 |
1178 | 2022.11.29 12:59 | close | 588 | 0.80 | 1.20222 | 0.00000 | 0.00000 | -52.00 | 57388.72 |
1179 | 2022.11.29 12:59 | sell | 590 | 0.80 | 1.20222 | 0.00000 | 0.00000 | ||
1180 | 2022.11.29 13:51 | close | 590 | 0.80 | 1.20001 | 0.00000 | 0.00000 | 176.80 | 57565.52 |
1181 | 2022.11.29 13:51 | buy | 591 | 0.80 | 1.20001 | 0.00000 | 0.00000 | ||
1182 | 2022.11.29 14:19 | buy | 592 | 0.72 | 1.19777 | 0.00000 | 0.00000 | ||
1183 | 2022.11.29 15:09 | close | 592 | 0.72 | 1.19929 | 0.00000 | 0.00000 | 109.44 | 57674.96 |
1184 | 2022.11.29 15:09 | close | 591 | 0.80 | 1.19929 | 0.00000 | 0.00000 | -57.60 | 57617.36 |
1185 | 2022.11.29 15:09 | sell | 593 | 0.80 | 1.19929 | 0.00000 | 0.00000 | ||
1186 | 2022.11.29 16:18 | close | 593 | 0.80 | 1.19716 | 0.00000 | 0.00000 | 170.40 | 57787.76 |
1187 | 2022.11.29 16:18 | sell | 594 | 0.80 | 1.19686 | 0.00000 | 0.00000 | ||
1188 | 2022.11.29 16:48 | sell | 595 | 0.72 | 1.19935 | 0.00000 | 0.00000 | ||
1189 | 2022.11.29 17:25 | close | 595 | 0.72 | 1.19756 | 0.00000 | 0.00000 | 128.88 | 57916.64 |
1190 | 2022.11.29 17:25 | close | 594 | 0.80 | 1.19756 | 0.00000 | 0.00000 | -56.00 | 57860.64 |
1191 | 2022.11.29 17:25 | buy | 596 | 0.80 | 1.19756 | 0.00000 | 0.00000 | ||
1192 | 2022.11.29 19:31 | buy | 597 | 0.72 | 1.19544 | 0.00000 | 0.00000 | ||
1193 | 2022.11.30 00:51 | close | 597 | 0.72 | 1.19700 | 0.00000 | 0.00000 | 111.03 | 57971.67 |
1194 | 2022.11.30 00:51 | close | 596 | 0.80 | 1.19700 | 0.00000 | 0.00000 | -46.23 | 57925.44 |
1195 | 2022.11.30 00:51 | buy | 598 | 0.80 | 1.19730 | 0.00000 | 0.00000 | ||
1196 | 2022.11.30 09:02 | close | 598 | 0.80 | 1.19960 | 0.00000 | 0.00000 | 184.00 | 58109.44 |
1197 | 2022.11.30 09:02 | buy | 599 | 0.80 | 1.19990 | 0.00000 | 0.00000 | ||
1198 | 2022.11.30 10:11 | close | 599 | 0.80 | 1.20218 | 0.00000 | 0.00000 | 182.40 | 58291.84 |
1199 | 2022.11.30 10:11 | buy | 600 | 0.80 | 1.20248 | 0.00000 | 0.00000 | ||
1200 | 2022.11.30 10:49 | buy | 601 | 0.72 | 1.20009 | 0.00000 | 0.00000 | ||
1201 | 2022.11.30 15:07 | buy | 602 | 0.64 | 1.19765 | 0.00000 | 0.00000 | ||
1202 | 2022.11.30 15:20 | buy | 603 | 0.58 | 1.19489 | 0.00000 | 0.00000 | ||
1203 | 2022.11.30 15:49 | buy | 604 | 0.52 | 1.19261 | 0.00000 | 0.00000 | ||
1204 | 2022.11.30 16:05 | buy | 605 | 0.47 | 1.19045 | 0.00000 | 0.00000 | ||
1205 | 2022.11.30 18:36 | close | 605 | 0.47 | 1.19765 | 0.00000 | 0.00000 | 338.40 | 58630.24 |
1206 | 2022.11.30 18:36 | close | 604 | 0.52 | 1.19765 | 0.00000 | 0.00000 | 262.08 | 58892.32 |
1207 | 2022.11.30 18:36 | close | 603 | 0.58 | 1.19765 | 0.00000 | 0.00000 | 160.08 | 59052.40 |
1208 | 2022.11.30 18:36 | close | 602 | 0.64 | 1.19765 | 0.00000 | 0.00000 | 0.00 | 59052.40 |
1209 | 2022.11.30 18:36 | close | 601 | 0.72 | 1.19765 | 0.00000 | 0.00000 | -175.68 | 58876.72 |
1210 | 2022.11.30 18:36 | close | 600 | 0.80 | 1.19765 | 0.00000 | 0.00000 | -386.40 | 58490.32 |
1211 | 2022.11.30 18:36 | sell | 606 | 0.80 | 1.19765 | 0.00000 | 0.00000 | ||
1212 | 2022.11.30 18:41 | sell | 607 | 0.72 | 1.20056 | 0.00000 | 0.00000 | ||
1213 | 2022.11.30 18:47 | close | 607 | 0.72 | 1.19780 | 0.00000 | 0.00000 | 198.72 | 58689.04 |
1214 | 2022.11.30 18:47 | close | 606 | 0.80 | 1.19780 | 0.00000 | 0.00000 | -12.00 | 58677.04 |
1215 | 2022.11.30 18:47 | buy | 608 | 0.80 | 1.19780 | 0.00000 | 0.00000 | ||
1216 | 2022.11.30 18:59 | close | 608 | 0.80 | 1.20053 | 0.00000 | 0.00000 | 218.40 | 58895.44 |
1217 | 2022.11.30 18:59 | buy | 609 | 0.80 | 1.20083 | 0.00000 | 0.00000 | ||
1218 | 2022.11.30 19:18 | close | 609 | 0.80 | 1.20319 | 0.00000 | 0.00000 | 188.80 | 59084.24 |
1219 | 2022.11.30 19:18 | buy | 610 | 0.80 | 1.20349 | 0.00000 | 0.00000 | ||
1220 | 2022.11.30 20:00 | close | 610 | 0.80 | 1.20576 | 0.00000 | 0.00000 | 181.60 | 59265.84 |
1221 | 2022.11.30 20:00 | buy | 611 | 0.80 | 1.20606 | 0.00000 | 0.00000 | ||
1222 | 2022.11.30 20:36 | close | 611 | 0.80 | 1.20842 | 0.00000 | 0.00000 | 188.80 | 59454.64 |
1223 | 2022.11.30 20:36 | buy | 612 | 0.80 | 1.20872 | 0.00000 | 0.00000 | ||
1224 | 2022.11.30 20:57 | buy | 613 | 0.72 | 1.20646 | 0.00000 | 0.00000 | ||
1225 | 2022.11.30 23:42 | close | 613 | 0.72 | 1.20819 | 0.00000 | 0.00000 | 124.56 | 59579.20 |
1226 | 2022.11.30 23:42 | close | 612 | 0.80 | 1.20819 | 0.00000 | 0.00000 | -42.40 | 59536.80 |
1227 | 2022.11.30 23:42 | buy | 614 | 0.80 | 1.20849 | 0.00000 | 0.00000 | ||
1228 | 2022.12.01 05:18 | close | 614 | 0.80 | 1.21060 | 0.00000 | 0.00000 | 164.50 | 59701.30 |
1229 | 2022.12.01 05:18 | buy | 615 | 0.80 | 1.21090 | 0.00000 | 0.00000 | ||
1230 | 2022.12.01 07:43 | buy | 616 | 0.72 | 1.20867 | 0.00000 | 0.00000 | ||
1231 | 2022.12.01 08:40 | close | 616 | 0.72 | 1.21049 | 0.00000 | 0.00000 | 131.04 | 59832.34 |
1232 | 2022.12.01 08:40 | close | 615 | 0.80 | 1.21049 | 0.00000 | 0.00000 | -32.80 | 59799.54 |
1233 | 2022.12.01 08:40 | sell | 617 | 0.80 | 1.21049 | 0.00000 | 0.00000 | ||
1234 | 2022.12.01 09:21 | sell | 618 | 0.72 | 1.21298 | 0.00000 | 0.00000 | ||
1235 | 2022.12.01 10:50 | sell | 619 | 0.64 | 1.21556 | 0.00000 | 0.00000 | ||
1236 | 2022.12.01 12:12 | sell | 620 | 0.58 | 1.21816 | 0.00000 | 0.00000 | ||
1237 | 2022.12.01 13:21 | sell | 621 | 0.52 | 1.22074 | 0.00000 | 0.00000 | ||
1238 | 2022.12.01 13:40 | sell | 622 | 0.47 | 1.22338 | 0.00000 | 0.00000 | ||
1239 | 2022.12.01 14:32 | sell | 623 | 0.42 | 1.22600 | 0.00000 | 0.00000 | ||
1240 | 2022.12.01 14:46 | sell | 624 | 0.38 | 1.22889 | 0.00000 | 0.00000 | ||
1241 | 2022.12.02 13:33 | close | 624 | 0.38 | 1.21697 | 0.00000 | 0.00000 | 452.78 | 60252.33 |
1242 | 2022.12.02 13:33 | close | 623 | 0.42 | 1.21697 | 0.00000 | 0.00000 | 379.06 | 60631.39 |
1243 | 2022.12.02 13:33 | close | 622 | 0.47 | 1.21697 | 0.00000 | 0.00000 | 301.05 | 60932.44 |
1244 | 2022.12.02 13:33 | close | 621 | 0.52 | 1.21697 | 0.00000 | 0.00000 | 195.80 | 61128.23 |
1245 | 2022.12.02 13:33 | close | 620 | 0.58 | 1.21697 | 0.00000 | 0.00000 | 68.75 | 61196.98 |
1246 | 2022.12.02 13:33 | close | 619 | 0.64 | 1.21697 | 0.00000 | 0.00000 | -90.54 | 61106.44 |
1247 | 2022.12.02 13:33 | close | 618 | 0.72 | 1.21697 | 0.00000 | 0.00000 | -287.62 | 60818.82 |
1248 | 2022.12.02 13:33 | close | 617 | 0.80 | 1.21697 | 0.00000 | 0.00000 | -518.78 | 60300.04 |
1249 | 2022.12.02 13:33 | sell | 625 | 0.80 | 1.21667 | 0.00000 | 0.00000 | ||
1250 | 2022.12.02 13:44 | close | 625 | 0.80 | 1.21402 | 0.00000 | 0.00000 | 212.00 | 60512.04 |
1251 | 2022.12.02 13:44 | sell | 626 | 0.80 | 1.21372 | 0.00000 | 0.00000 | ||
1252 | 2022.12.02 13:52 | sell | 627 | 0.72 | 1.21648 | 0.00000 | 0.00000 | ||
1253 | 2022.12.02 14:11 | sell | 628 | 0.64 | 1.21895 | 0.00000 | 0.00000 | ||
1254 | 2022.12.02 14:36 | sell | 629 | 0.58 | 1.22155 | 0.00000 | 0.00000 | ||
1255 | 2022.12.02 16:21 | sell | 630 | 0.52 | 1.22401 | 0.00000 | 0.00000 | ||
1256 | 2022.12.02 16:37 | sell | 631 | 0.47 | 1.22692 | 0.00000 | 0.00000 | ||
1257 | 2022.12.02 17:07 | sell | 632 | 0.42 | 1.22943 | 0.00000 | 0.00000 | ||
1258 | 2022.12.05 01:26 | sell | 633 | 0.38 | 1.23186 | 0.00000 | 0.00000 | ||
1259 | 2022.12.05 04:29 | sell | 634 | 0.34 | 1.23433 | 0.00000 | 0.00000 | ||
1260 | 2022.12.05 15:01 | close | 634 | 0.34 | 1.22089 | 0.00000 | 0.00000 | 456.96 | 60969.00 |
1261 | 2022.12.05 15:01 | close | 633 | 0.38 | 1.22089 | 0.00000 | 0.00000 | 416.86 | 61385.86 |
1262 | 2022.12.05 15:01 | close | 632 | 0.42 | 1.22089 | 0.00000 | 0.00000 | 358.48 | 61744.35 |
1263 | 2022.12.05 15:01 | close | 631 | 0.47 | 1.22089 | 0.00000 | 0.00000 | 283.19 | 62027.54 |
1264 | 2022.12.05 15:01 | close | 630 | 0.52 | 1.22089 | 0.00000 | 0.00000 | 162.00 | 62189.53 |
1265 | 2022.12.05 15:01 | close | 629 | 0.58 | 1.22089 | 0.00000 | 0.00000 | 38.01 | 62227.54 |
1266 | 2022.12.05 15:01 | close | 628 | 0.64 | 1.22089 | 0.00000 | 0.00000 | -124.46 | 62103.08 |
1267 | 2022.12.05 15:01 | close | 627 | 0.72 | 1.22089 | 0.00000 | 0.00000 | -317.86 | 61785.22 |
1268 | 2022.12.05 15:01 | close | 626 | 0.80 | 1.22089 | 0.00000 | 0.00000 | -573.98 | 61211.24 |
1269 | 2022.12.05 15:01 | sell | 635 | 0.80 | 1.22059 | 0.00000 | 0.00000 | ||
1270 | 2022.12.05 16:37 | close | 635 | 0.80 | 1.21845 | 0.00000 | 0.00000 | 171.20 | 61382.44 |
1271 | 2022.12.05 16:37 | sell | 636 | 0.80 | 1.21815 | 0.00000 | 0.00000 | ||
1272 | 2022.12.06 00:23 | sell | 637 | 0.72 | 1.22058 | 0.00000 | 0.00000 | ||
1273 | 2022.12.06 05:30 | close | 637 | 0.72 | 1.21895 | 0.00000 | 0.00000 | 117.36 | 61499.80 |
1274 | 2022.12.06 05:30 | close | 636 | 0.80 | 1.21895 | 0.00000 | 0.00000 | -64.38 | 61435.43 |
1275 | 2022.12.06 05:30 | sell | 638 | 0.80 | 1.21865 | 0.00000 | 0.00000 | ||
1276 | 2022.12.06 08:04 | sell | 639 | 0.72 | 1.22113 | 0.00000 | 0.00000 | ||
1277 | 2022.12.06 08:32 | close | 639 | 0.72 | 1.21921 | 0.00000 | 0.00000 | 138.24 | 61573.67 |
1278 | 2022.12.06 08:32 | close | 638 | 0.80 | 1.21921 | 0.00000 | 0.00000 | -44.80 | 61528.87 |
1279 | 2022.12.06 08:32 | buy | 640 | 0.80 | 1.21921 | 0.00000 | 0.00000 | ||
1280 | 2022.12.06 10:44 | buy | 641 | 0.72 | 1.21706 | 0.00000 | 0.00000 | ||
1281 | 2022.12.06 11:19 | close | 641 | 0.72 | 1.21865 | 0.00000 | 0.00000 | 114.48 | 61643.35 |
1282 | 2022.12.06 11:19 | close | 640 | 0.80 | 1.21865 | 0.00000 | 0.00000 | -44.80 | 61598.55 |
1283 | 2022.12.06 11:19 | sell | 642 | 0.80 | 1.21865 | 0.00000 | 0.00000 | ||
1284 | 2022.12.06 11:33 | sell | 643 | 0.72 | 1.22118 | 0.00000 | 0.00000 | ||
1285 | 2022.12.06 12:36 | sell | 644 | 0.64 | 1.22366 | 0.00000 | 0.00000 | ||
1286 | 2022.12.06 13:12 | close | 644 | 0.64 | 1.22057 | 0.00000 | 0.00000 | 197.76 | 61796.31 |
1287 | 2022.12.06 13:12 | close | 643 | 0.72 | 1.22057 | 0.00000 | 0.00000 | 43.92 | 61840.23 |
1288 | 2022.12.06 13:12 | close | 642 | 0.80 | 1.22057 | 0.00000 | 0.00000 | -153.60 | 61686.63 |
1289 | 2022.12.06 13:12 | buy | 645 | 0.80 | 1.22057 | 0.00000 | 0.00000 | ||
1290 | 2022.12.06 15:02 | buy | 646 | 0.72 | 1.21828 | 0.00000 | 0.00000 | ||
1291 | 2022.12.06 15:16 | buy | 647 | 0.64 | 1.21606 | 0.00000 | 0.00000 | ||
1292 | 2022.12.06 15:53 | close | 647 | 0.64 | 1.21878 | 0.00000 | 0.00000 | 174.08 | 61860.71 |
1293 | 2022.12.06 15:53 | close | 646 | 0.72 | 1.21878 | 0.00000 | 0.00000 | 36.00 | 61896.71 |
1294 | 2022.12.06 15:53 | close | 645 | 0.80 | 1.21878 | 0.00000 | 0.00000 | -143.20 | 61753.51 |
1295 | 2022.12.06 15:53 | sell | 648 | 0.80 | 1.21878 | 0.00000 | 0.00000 | ||
1296 | 2022.12.06 15:58 | sell | 649 | 0.72 | 1.22123 | 0.00000 | 0.00000 | ||
1297 | 2022.12.06 16:06 | sell | 650 | 0.64 | 1.22418 | 0.00000 | 0.00000 | ||
1298 | 2022.12.06 17:00 | close | 650 | 0.64 | 1.22036 | 0.00000 | 0.00000 | 244.48 | 61997.99 |
1299 | 2022.12.06 17:00 | close | 649 | 0.72 | 1.22036 | 0.00000 | 0.00000 | 62.64 | 62060.63 |
1300 | 2022.12.06 17:00 | close | 648 | 0.80 | 1.22036 | 0.00000 | 0.00000 | -126.40 | 61934.23 |
1301 | 2022.12.06 17:00 | sell | 651 | 0.80 | 1.22006 | 0.00000 | 0.00000 | ||
1302 | 2022.12.06 17:53 | close | 651 | 0.80 | 1.21768 | 0.00000 | 0.00000 | 190.40 | 62124.63 |
1303 | 2022.12.06 17:53 | sell | 652 | 0.80 | 1.21738 | 0.00000 | 0.00000 | ||
1304 | 2022.12.06 18:50 | close | 652 | 0.80 | 1.21528 | 0.00000 | 0.00000 | 168.00 | 62292.63 |
1305 | 2022.12.06 18:50 | sell | 653 | 0.80 | 1.21498 | 0.00000 | 0.00000 | ||
1306 | 2022.12.07 00:31 | close | 653 | 0.80 | 1.21285 | 0.00000 | 0.00000 | 170.02 | 62462.65 |
1307 | 2022.12.07 00:31 | sell | 654 | 0.80 | 1.21255 | 0.00000 | 0.00000 | ||
1308 | 2022.12.07 08:52 | sell | 655 | 0.72 | 1.21510 | 0.00000 | 0.00000 | ||
1309 | 2022.12.07 09:36 | close | 655 | 0.72 | 1.21335 | 0.00000 | 0.00000 | 126.00 | 62588.65 |
1310 | 2022.12.07 09:36 | close | 654 | 0.80 | 1.21335 | 0.00000 | 0.00000 | -64.00 | 62524.65 |
1311 | 2022.12.07 09:36 | sell | 656 | 0.80 | 1.21305 | 0.00000 | 0.00000 | ||
1312 | 2022.12.07 10:38 | sell | 657 | 0.72 | 1.21627 | 0.00000 | 0.00000 | ||
1313 | 2022.12.07 12:56 | sell | 658 | 0.64 | 1.21909 | 0.00000 | 0.00000 | ||
1314 | 2022.12.07 13:56 | sell | 659 | 0.58 | 1.22161 | 0.00000 | 0.00000 | ||
1315 | 2022.12.08 09:26 | close | 659 | 0.58 | 1.21684 | 0.00000 | 0.00000 | 275.84 | 62800.49 |
1316 | 2022.12.08 09:26 | close | 658 | 0.64 | 1.21684 | 0.00000 | 0.00000 | 143.10 | 62943.59 |
1317 | 2022.12.08 09:26 | close | 657 | 0.72 | 1.21684 | 0.00000 | 0.00000 | -42.06 | 62901.54 |
1318 | 2022.12.08 09:26 | close | 656 | 0.80 | 1.21684 | 0.00000 | 0.00000 | -304.33 | 62597.21 |
1319 | 2022.12.08 09:26 | sell | 660 | 0.80 | 1.21654 | 0.00000 | 0.00000 | ||
1320 | 2022.12.08 12:43 | sell | 661 | 0.72 | 1.21905 | 0.00000 | 0.00000 | ||
1321 | 2022.12.08 13:27 | sell | 662 | 0.64 | 1.22148 | 0.00000 | 0.00000 | ||
1322 | 2022.12.08 15:38 | sell | 663 | 0.58 | 1.22446 | 0.00000 | 0.00000 | ||
1323 | 2022.12.09 01:33 | sell | 664 | 0.52 | 1.22701 | 0.00000 | 0.00000 | ||
1324 | 2022.12.09 13:25 | sell | 665 | 0.47 | 1.22951 | 0.00000 | 0.00000 | ||
1325 | 2022.12.09 16:51 | sell | 666 | 0.42 | 1.23193 | 0.00000 | 0.00000 | ||
1326 | 2022.12.12 00:38 | close | 666 | 0.42 | 1.22292 | 0.00000 | 0.00000 | 378.22 | 62975.43 |
1327 | 2022.12.12 00:38 | close | 665 | 0.47 | 1.22292 | 0.00000 | 0.00000 | 309.51 | 63284.94 |
1328 | 2022.12.12 00:38 | close | 664 | 0.52 | 1.22292 | 0.00000 | 0.00000 | 212.44 | 63497.38 |
1329 | 2022.12.12 00:38 | close | 663 | 0.58 | 1.22292 | 0.00000 | 0.00000 | 88.77 | 63586.15 |
1330 | 2022.12.12 00:38 | close | 662 | 0.64 | 1.22292 | 0.00000 | 0.00000 | -92.76 | 63493.39 |
1331 | 2022.12.12 00:38 | close | 661 | 0.72 | 1.22292 | 0.00000 | 0.00000 | -279.32 | 63214.07 |
1332 | 2022.12.12 00:38 | close | 660 | 0.80 | 1.22292 | 0.00000 | 0.00000 | -511.15 | 62702.92 |
1333 | 2022.12.12 00:38 | sell | 667 | 0.80 | 1.22262 | 0.00000 | 0.00000 | ||
1334 | 2022.12.12 07:49 | sell | 668 | 0.72 | 1.22513 | 0.00000 | 0.00000 | ||
1335 | 2022.12.12 08:20 | close | 668 | 0.72 | 1.22345 | 0.00000 | 0.00000 | 120.96 | 62823.88 |
1336 | 2022.12.12 08:20 | close | 667 | 0.80 | 1.22345 | 0.00000 | 0.00000 | -66.40 | 62757.48 |
1337 | 2022.12.12 08:20 | buy | 669 | 0.80 | 1.22345 | 0.00000 | 0.00000 | ||
1338 | 2022.12.12 08:50 | close | 669 | 0.80 | 1.22596 | 0.00000 | 0.00000 | 200.80 | 62958.28 |
1339 | 2022.12.12 08:50 | buy | 670 | 0.80 | 1.22626 | 0.00000 | 0.00000 | ||
1340 | 2022.12.12 10:41 | close | 670 | 0.80 | 1.22858 | 0.00000 | 0.00000 | 185.60 | 63143.88 |
1341 | 2022.12.12 10:41 | buy | 671 | 0.80 | 1.22888 | 0.00000 | 0.00000 | ||
1342 | 2022.12.12 14:43 | buy | 672 | 0.72 | 1.22651 | 0.00000 | 0.00000 | ||
1343 | 2022.12.12 15:10 | close | 672 | 0.72 | 1.22843 | 0.00000 | 0.00000 | 138.24 | 63282.12 |
1344 | 2022.12.12 15:10 | close | 671 | 0.80 | 1.22843 | 0.00000 | 0.00000 | -36.00 | 63246.12 |
1345 | 2022.12.12 15:10 | sell | 673 | 0.80 | 1.22843 | 0.00000 | 0.00000 | ||
1346 | 2022.12.12 15:55 | close | 673 | 0.80 | 1.22630 | 0.00000 | 0.00000 | 170.40 | 63416.52 |
1347 | 2022.12.12 15:55 | buy | 674 | 0.80 | 1.22630 | 0.00000 | 0.00000 | ||
1348 | 2022.12.12 16:51 | close | 674 | 0.80 | 1.22850 | 0.00000 | 0.00000 | 176.00 | 63592.52 |
1349 | 2022.12.12 16:51 | sell | 675 | 0.80 | 1.22850 | 0.00000 | 0.00000 | ||
1350 | 2022.12.12 18:16 | close | 675 | 0.80 | 1.22601 | 0.00000 | 0.00000 | 199.20 | 63791.72 |
1351 | 2022.12.12 18:16 | sell | 676 | 0.80 | 1.22571 | 0.00000 | 0.00000 | ||
1352 | 2022.12.13 02:39 | sell | 677 | 0.72 | 1.22816 | 0.00000 | 0.00000 | ||
1353 | 2022.12.13 03:46 | close | 677 | 0.72 | 1.22637 | 0.00000 | 0.00000 | 128.88 | 63920.60 |
1354 | 2022.12.13 03:46 | close | 676 | 0.80 | 1.22637 | 0.00000 | 0.00000 | -53.18 | 63867.42 |
1355 | 2022.12.13 03:46 | sell | 678 | 0.80 | 1.22607 | 0.00000 | 0.00000 | ||
1356 | 2022.12.13 06:15 | sell | 679 | 0.72 | 1.22852 | 0.00000 | 0.00000 | ||
1357 | 2022.12.13 08:23 | close | 679 | 0.72 | 1.22672 | 0.00000 | 0.00000 | 129.60 | 63997.02 |
1358 | 2022.12.13 08:23 | close | 678 | 0.80 | 1.22672 | 0.00000 | 0.00000 | -52.00 | 63945.02 |
1359 | 2022.12.13 08:23 | sell | 680 | 0.80 | 1.22642 | 0.00000 | 0.00000 | ||
1360 | 2022.12.13 10:27 | sell | 681 | 0.72 | 1.22883 | 0.00000 | 0.00000 | ||
1361 | 2022.12.13 13:30 | sell | 682 | 0.64 | 1.23488 | 0.00000 | 0.00000 | ||
1362 | 2022.12.13 13:31 | sell | 683 | 0.58 | 1.23849 | 0.00000 | 0.00000 | ||
1363 | 2022.12.13 13:41 | sell | 684 | 0.52 | 1.24093 | 0.00000 | 0.00000 | ||
1364 | 2022.12.13 13:51 | sell | 685 | 0.47 | 1.24334 | 0.00000 | 0.00000 | ||
1365 | 2022.12.15 08:40 | close | 685 | 0.47 | 1.23400 | 0.00000 | 0.00000 | 438.10 | 64383.12 |
1366 | 2022.12.15 08:40 | close | 684 | 0.52 | 1.23400 | 0.00000 | 0.00000 | 359.38 | 64742.50 |
1367 | 2022.12.15 08:40 | close | 683 | 0.58 | 1.23400 | 0.00000 | 0.00000 | 259.33 | 65001.83 |
1368 | 2022.12.15 08:40 | close | 682 | 0.64 | 1.23400 | 0.00000 | 0.00000 | 55.12 | 65056.95 |
1369 | 2022.12.15 08:40 | close | 681 | 0.72 | 1.23400 | 0.00000 | 0.00000 | -373.59 | 64683.36 |
1370 | 2022.12.15 08:40 | close | 680 | 0.80 | 1.23400 | 0.00000 | 0.00000 | -607.90 | 64075.45 |
1371 | 2022.12.15 08:40 | sell | 686 | 0.80 | 1.23370 | 0.00000 | 0.00000 | ||
1372 | 2022.12.15 09:01 | close | 686 | 0.80 | 1.23124 | 0.00000 | 0.00000 | 196.80 | 64272.25 |
1373 | 2022.12.15 09:01 | sell | 687 | 0.80 | 1.23094 | 0.00000 | 0.00000 | ||
1374 | 2022.12.15 09:48 | sell | 688 | 0.72 | 1.23349 | 0.00000 | 0.00000 | ||
1375 | 2022.12.15 12:01 | close | 688 | 0.72 | 1.23135 | 0.00000 | 0.00000 | 154.08 | 64426.33 |
1376 | 2022.12.15 12:01 | close | 687 | 0.80 | 1.23135 | 0.00000 | 0.00000 | -32.80 | 64393.53 |
1377 | 2022.12.15 12:01 | sell | 689 | 0.80 | 1.23105 | 0.00000 | 0.00000 | ||
1378 | 2022.12.15 14:09 | sell | 690 | 0.72 | 1.23390 | 0.00000 | 0.00000 | ||
1379 | 2022.12.15 14:29 | close | 690 | 0.72 | 1.23199 | 0.00000 | 0.00000 | 137.52 | 64531.05 |
1380 | 2022.12.15 14:29 | close | 689 | 0.80 | 1.23199 | 0.00000 | 0.00000 | -75.20 | 64455.85 |
1381 | 2022.12.15 14:29 | buy | 691 | 0.80 | 1.23199 | 0.00000 | 0.00000 | ||
1382 | 2022.12.15 14:37 | buy | 692 | 0.72 | 1.22969 | 0.00000 | 0.00000 | ||
1383 | 2022.12.15 14:42 | close | 692 | 0.72 | 1.23165 | 0.00000 | 0.00000 | 141.12 | 64596.97 |
1384 | 2022.12.15 14:42 | close | 691 | 0.80 | 1.23165 | 0.00000 | 0.00000 | -27.20 | 64569.77 |
1385 | 2022.12.15 14:42 | buy | 693 | 0.80 | 1.23195 | 0.00000 | 0.00000 | ||
1386 | 2022.12.15 15:05 | buy | 694 | 0.72 | 1.22879 | 0.00000 | 0.00000 | ||
1387 | 2022.12.15 15:10 | buy | 695 | 0.64 | 1.22630 | 0.00000 | 0.00000 | ||
1388 | 2022.12.15 15:27 | buy | 696 | 0.58 | 1.22411 | 0.00000 | 0.00000 | ||
1389 | 2022.12.15 15:59 | buy | 697 | 0.52 | 1.22190 | 0.00000 | 0.00000 | ||
1390 | 2022.12.15 17:07 | buy | 698 | 0.47 | 1.21971 | 0.00000 | 0.00000 | ||
1391 | 2022.12.15 17:51 | buy | 699 | 0.42 | 1.21758 | 0.00000 | 0.00000 | ||
1392 | 2022.12.16 09:09 | buy | 700 | 0.38 | 1.21542 | 0.00000 | 0.00000 | ||
1393 | 2022.12.16 09:13 | buy | 701 | 0.34 | 1.21310 | 0.00000 | 0.00000 | ||
1394 | 2022.12.19 09:24 | close | 701 | 0.34 | 1.22400 | 0.00000 | 0.00000 | 369.99 | 64939.76 |
1395 | 2022.12.19 09:24 | close | 700 | 0.38 | 1.22400 | 0.00000 | 0.00000 | 325.36 | 65265.12 |
1396 | 2022.12.19 09:24 | close | 699 | 0.42 | 1.22400 | 0.00000 | 0.00000 | 268.14 | 65533.26 |
1397 | 2022.12.19 09:24 | close | 698 | 0.47 | 1.22400 | 0.00000 | 0.00000 | 199.95 | 65733.21 |
1398 | 2022.12.19 09:24 | close | 697 | 0.52 | 1.22400 | 0.00000 | 0.00000 | 107.34 | 65840.55 |
1399 | 2022.12.19 09:24 | close | 696 | 0.58 | 1.22400 | 0.00000 | 0.00000 | -8.46 | 65832.09 |
1400 | 2022.12.19 09:24 | close | 695 | 0.64 | 1.22400 | 0.00000 | 0.00000 | -149.49 | 65682.60 |
1401 | 2022.12.19 09:24 | close | 694 | 0.72 | 1.22400 | 0.00000 | 0.00000 | -347.46 | 65335.14 |
1402 | 2022.12.19 09:24 | close | 693 | 0.80 | 1.22400 | 0.00000 | 0.00000 | -638.86 | 64696.28 |
1403 | 2022.12.19 09:24 | buy | 702 | 0.80 | 1.22430 | 0.00000 | 0.00000 | ||
1404 | 2022.12.19 09:58 | buy | 703 | 0.72 | 1.22210 | 0.00000 | 0.00000 | ||
1405 | 2022.12.19 11:05 | buy | 704 | 0.64 | 1.21988 | 0.00000 | 0.00000 | ||
1406 | 2022.12.19 12:31 | buy | 705 | 0.58 | 1.21748 | 0.00000 | 0.00000 | ||
1407 | 2022.12.19 15:46 | buy | 706 | 0.52 | 1.21492 | 0.00000 | 0.00000 | ||
1408 | 2022.12.19 15:54 | buy | 707 | 0.47 | 1.21282 | 0.00000 | 0.00000 | ||
1409 | 2022.12.20 03:04 | close | 707 | 0.47 | 1.21949 | 0.00000 | 0.00000 | 312.65 | 65008.93 |
1410 | 2022.12.20 03:04 | close | 706 | 0.52 | 1.21949 | 0.00000 | 0.00000 | 236.71 | 65245.63 |
1411 | 2022.12.20 03:04 | close | 705 | 0.58 | 1.21949 | 0.00000 | 0.00000 | 115.54 | 65361.18 |
1412 | 2022.12.20 03:04 | close | 704 | 0.64 | 1.21949 | 0.00000 | 0.00000 | -26.11 | 65335.07 |
1413 | 2022.12.20 03:04 | close | 703 | 0.72 | 1.21949 | 0.00000 | 0.00000 | -189.21 | 65145.86 |
1414 | 2022.12.20 03:04 | close | 702 | 0.80 | 1.21949 | 0.00000 | 0.00000 | -386.23 | 64759.63 |
1415 | 2022.12.20 03:04 | buy | 708 | 0.80 | 1.21979 | 0.00000 | 0.00000 | ||
1416 | 2022.12.20 03:06 | close | 708 | 0.80 | 1.22192 | 0.00000 | 0.00000 | 170.40 | 64930.03 |
1417 | 2022.12.20 03:06 | buy | 709 | 0.80 | 1.22222 | 0.00000 | 0.00000 | ||
1418 | 2022.12.20 03:18 | buy | 710 | 0.72 | 1.21968 | 0.00000 | 0.00000 | ||
1419 | 2022.12.20 03:23 | buy | 711 | 0.64 | 1.21732 | 0.00000 | 0.00000 | ||
1420 | 2022.12.20 03:37 | buy | 712 | 0.58 | 1.21510 | 0.00000 | 0.00000 | ||
1421 | 2022.12.20 05:16 | buy | 713 | 0.52 | 1.21290 | 0.00000 | 0.00000 | ||
1422 | 2022.12.20 05:35 | buy | 714 | 0.47 | 1.21022 | 0.00000 | 0.00000 | ||
1423 | 2022.12.20 08:45 | close | 714 | 0.47 | 1.21719 | 0.00000 | 0.00000 | 327.59 | 65257.62 |
1424 | 2022.12.20 08:45 | close | 713 | 0.52 | 1.21719 | 0.00000 | 0.00000 | 223.08 | 65480.70 |
1425 | 2022.12.20 08:45 | close | 712 | 0.58 | 1.21719 | 0.00000 | 0.00000 | 121.22 | 65601.92 |
1426 | 2022.12.20 08:45 | close | 711 | 0.64 | 1.21719 | 0.00000 | 0.00000 | -8.32 | 65593.60 |
1427 | 2022.12.20 08:45 | close | 710 | 0.72 | 1.21719 | 0.00000 | 0.00000 | -179.28 | 65414.32 |
1428 | 2022.12.20 08:45 | close | 709 | 0.80 | 1.21719 | 0.00000 | 0.00000 | -402.40 | 65011.92 |
1429 | 2022.12.20 08:45 | buy | 715 | 0.80 | 1.21749 | 0.00000 | 0.00000 | ||
1430 | 2022.12.20 09:12 | buy | 716 | 0.72 | 1.21535 | 0.00000 | 0.00000 | ||
1431 | 2022.12.20 10:54 | close | 716 | 0.72 | 1.21682 | 0.00000 | 0.00000 | 105.84 | 65117.76 |
1432 | 2022.12.20 10:54 | close | 715 | 0.80 | 1.21682 | 0.00000 | 0.00000 | -53.60 | 65064.16 |
1433 | 2022.12.20 10:54 | buy | 717 | 0.80 | 1.21712 | 0.00000 | 0.00000 | ||
1434 | 2022.12.20 12:24 | buy | 718 | 0.72 | 1.21499 | 0.00000 | 0.00000 | ||
1435 | 2022.12.20 13:01 | buy | 719 | 0.64 | 1.21281 | 0.00000 | 0.00000 | ||
1436 | 2022.12.20 13:08 | buy | 720 | 0.58 | 1.21047 | 0.00000 | 0.00000 | ||
1437 | 2022.12.20 13:41 | close | 720 | 0.58 | 1.21434 | 0.00000 | 0.00000 | 224.46 | 65288.62 |
1438 | 2022.12.20 13:41 | close | 719 | 0.64 | 1.21434 | 0.00000 | 0.00000 | 97.92 | 65386.54 |
1439 | 2022.12.20 13:41 | close | 718 | 0.72 | 1.21434 | 0.00000 | 0.00000 | -46.80 | 65339.74 |
1440 | 2022.12.20 13:41 | close | 717 | 0.80 | 1.21434 | 0.00000 | 0.00000 | -222.40 | 65117.34 |
1441 | 2022.12.20 13:41 | sell | 721 | 0.80 | 1.21434 | 0.00000 | 0.00000 | ||
1442 | 2022.12.20 19:59 | sell | 722 | 0.72 | 1.21696 | 0.00000 | 0.00000 | ||
1443 | 2022.12.21 08:31 | close | 722 | 0.72 | 1.21481 | 0.00000 | 0.00000 | 154.46 | 65271.80 |
1444 | 2022.12.21 08:31 | close | 721 | 0.80 | 1.21481 | 0.00000 | 0.00000 | -37.98 | 65233.83 |
1445 | 2022.12.21 08:31 | sell | 723 | 0.80 | 1.21451 | 0.00000 | 0.00000 | ||
1446 | 2022.12.21 11:11 | close | 723 | 0.80 | 1.21224 | 0.00000 | 0.00000 | 181.60 | 65415.43 |
1447 | 2022.12.21 11:11 | sell | 724 | 0.80 | 1.21194 | 0.00000 | 0.00000 | ||
1448 | 2022.12.21 11:52 | close | 724 | 0.80 | 1.20983 | 0.00000 | 0.00000 | 168.80 | 65584.23 |
1449 | 2022.12.21 11:52 | sell | 725 | 0.80 | 1.20953 | 0.00000 | 0.00000 | ||
1450 | 2022.12.21 12:56 | sell | 726 | 0.72 | 1.21205 | 0.00000 | 0.00000 | ||
1451 | 2022.12.21 13:24 | sell | 727 | 0.64 | 1.21499 | 0.00000 | 0.00000 | ||
1452 | 2022.12.21 14:21 | close | 727 | 0.64 | 1.21169 | 0.00000 | 0.00000 | 211.20 | 65795.43 |
1453 | 2022.12.21 14:21 | close | 726 | 0.72 | 1.21169 | 0.00000 | 0.00000 | 25.92 | 65821.35 |
1454 | 2022.12.21 14:21 | close | 725 | 0.80 | 1.21169 | 0.00000 | 0.00000 | -172.80 | 65648.55 |
1455 | 2022.12.21 14:21 | sell | 728 | 0.80 | 1.21139 | 0.00000 | 0.00000 | ||
1456 | 2022.12.21 16:22 | close | 728 | 0.80 | 1.20928 | 0.00000 | 0.00000 | 168.80 | 65817.35 |
1457 | 2022.12.21 16:22 | sell | 729 | 0.80 | 1.20898 | 0.00000 | 0.00000 | ||
1458 | 2022.12.21 17:09 | close | 729 | 0.80 | 1.20658 | 0.00000 | 0.00000 | 192.00 | 66009.35 |
1459 | 2022.12.21 17:09 | sell | 730 | 0.80 | 1.20628 | 0.00000 | 0.00000 | ||
1460 | 2022.12.21 19:05 | sell | 731 | 0.72 | 1.20887 | 0.00000 | 0.00000 | ||
1461 | 2022.12.22 01:43 | sell | 732 | 0.64 | 1.21133 | 0.00000 | 0.00000 | ||
1462 | 2022.12.22 08:17 | sell | 733 | 0.58 | 1.21409 | 0.00000 | 0.00000 | ||
1463 | 2022.12.22 09:20 | close | 733 | 0.58 | 1.20947 | 0.00000 | 0.00000 | 267.96 | 66277.31 |
1464 | 2022.12.22 09:20 | close | 732 | 0.64 | 1.20947 | 0.00000 | 0.00000 | 119.04 | 66396.35 |
1465 | 2022.12.22 09:20 | close | 731 | 0.72 | 1.20947 | 0.00000 | 0.00000 | -44.22 | 66352.13 |
1466 | 2022.12.22 09:20 | close | 730 | 0.80 | 1.20947 | 0.00000 | 0.00000 | -256.33 | 66095.80 |
1467 | 2022.12.22 09:20 | sell | 734 | 0.80 | 1.20917 | 0.00000 | 0.00000 | ||
1468 | 2022.12.22 11:16 | close | 734 | 0.80 | 1.20693 | 0.00000 | 0.00000 | 179.20 | 66275.00 |
1469 | 2022.12.22 11:16 | sell | 735 | 0.80 | 1.20663 | 0.00000 | 0.00000 | ||
1470 | 2022.12.22 12:31 | close | 735 | 0.80 | 1.20437 | 0.00000 | 0.00000 | 180.80 | 66455.80 |
1471 | 2022.12.22 12:31 | sell | 736 | 0.80 | 1.20407 | 0.00000 | 0.00000 | ||
1472 | 2022.12.22 14:25 | close | 736 | 0.80 | 1.20191 | 0.00000 | 0.00000 | 172.80 | 66628.60 |
1473 | 2022.12.22 14:25 | sell | 737 | 0.80 | 1.20161 | 0.00000 | 0.00000 | ||
1474 | 2022.12.22 16:43 | sell | 738 | 0.72 | 1.20403 | 0.00000 | 0.00000 | ||
1475 | 2022.12.22 17:14 | close | 738 | 0.72 | 1.20221 | 0.00000 | 0.00000 | 131.04 | 66759.64 |
1476 | 2022.12.22 17:14 | close | 737 | 0.80 | 1.20221 | 0.00000 | 0.00000 | -48.00 | 66711.64 |
1477 | 2022.12.22 17:14 | buy | 739 | 0.80 | 1.20221 | 0.00000 | 0.00000 | ||
1478 | 2022.12.22 20:22 | close | 739 | 0.80 | 1.20461 | 0.00000 | 0.00000 | 192.00 | 66903.64 |
1479 | 2022.12.22 20:22 | buy | 740 | 0.80 | 1.20491 | 0.00000 | 0.00000 | ||
1480 | 2022.12.22 22:04 | buy | 741 | 0.72 | 1.20240 | 0.00000 | 0.00000 | ||
1481 | 2022.12.22 23:16 | close | 741 | 0.72 | 1.20407 | 0.00000 | 0.00000 | 120.24 | 67023.88 |
1482 | 2022.12.22 23:16 | close | 740 | 0.80 | 1.20407 | 0.00000 | 0.00000 | -67.20 | 66956.68 |
1483 | 2022.12.22 23:16 | buy | 742 | 0.80 | 1.20437 | 0.00000 | 0.00000 | ||
1484 | 2022.12.23 00:58 | buy | 743 | 0.72 | 1.20224 | 0.00000 | 0.00000 | ||
1485 | 2022.12.23 01:31 | close | 743 | 0.72 | 1.20382 | 0.00000 | 0.00000 | 113.76 | 67070.44 |
1486 | 2022.12.23 01:31 | close | 742 | 0.80 | 1.20382 | 0.00000 | 0.00000 | -45.43 | 67025.01 |
1487 | 2022.12.23 01:31 | buy | 744 | 0.80 | 1.20412 | 0.00000 | 0.00000 | ||
1488 | 2022.12.23 07:43 | close | 744 | 0.80 | 1.20643 | 0.00000 | 0.00000 | 184.80 | 67209.81 |
1489 | 2022.12.23 07:43 | buy | 745 | 0.80 | 1.20673 | 0.00000 | 0.00000 | ||
1490 | 2022.12.23 11:17 | close | 745 | 0.80 | 1.20893 | 0.00000 | 0.00000 | 176.00 | 67385.81 |
1491 | 2022.12.23 11:17 | buy | 746 | 0.80 | 1.20923 | 0.00000 | 0.00000 | ||
1492 | 2022.12.23 11:49 | buy | 747 | 0.72 | 1.20708 | 0.00000 | 0.00000 | ||
1493 | 2022.12.23 13:32 | buy | 748 | 0.64 | 1.20493 | 0.00000 | 0.00000 | ||
1494 | 2022.12.23 15:36 | close | 748 | 0.64 | 1.20748 | 0.00000 | 0.00000 | 163.20 | 67549.01 |
1495 | 2022.12.23 15:36 | close | 747 | 0.72 | 1.20748 | 0.00000 | 0.00000 | 28.80 | 67577.81 |
1496 | 2022.12.23 15:36 | close | 746 | 0.80 | 1.20748 | 0.00000 | 0.00000 | -140.00 | 67437.81 |
1497 | 2022.12.23 15:36 | buy | 749 | 0.80 | 1.20778 | 0.00000 | 0.00000 | ||
1498 | 2022.12.23 16:06 | buy | 750 | 0.72 | 1.20562 | 0.00000 | 0.00000 | ||
1499 | 2022.12.23 18:43 | buy | 751 | 0.64 | 1.20348 | 0.00000 | 0.00000 | ||
1500 | 2022.12.25 22:05 | close | 751 | 0.64 | 1.20648 | 0.00000 | 0.00000 | 192.00 | 67629.81 |
1501 | 2022.12.25 22:05 | close | 750 | 0.72 | 1.20648 | 0.00000 | 0.00000 | 61.92 | 67691.73 |
1502 | 2022.12.25 22:05 | close | 749 | 0.80 | 1.20648 | 0.00000 | 0.00000 | -104.00 | 67587.73 |
1503 | 2022.12.25 22:05 | sell | 752 | 0.80 | 1.20648 | 0.00000 | 0.00000 | ||
1504 | 2022.12.26 23:40 | sell | 753 | 0.72 | 1.20896 | 0.00000 | 0.00000 | ||
1505 | 2022.12.27 08:33 | close | 753 | 0.72 | 1.20726 | 0.00000 | 0.00000 | 122.06 | 67709.79 |
1506 | 2022.12.27 08:33 | close | 752 | 0.80 | 1.20726 | 0.00000 | 0.00000 | -63.15 | 67646.64 |
1507 | 2022.12.27 08:33 | sell | 754 | 0.80 | 1.20696 | 0.00000 | 0.00000 | ||
1508 | 2022.12.27 11:35 | close | 754 | 0.80 | 1.20483 | 0.00000 | 0.00000 | 170.40 | 67817.04 |
1509 | 2022.12.27 11:35 | sell | 755 | 0.80 | 1.20453 | 0.00000 | 0.00000 | ||
1510 | 2022.12.27 13:59 | close | 755 | 0.80 | 1.20236 | 0.00000 | 0.00000 | 173.60 | 67990.64 |
1511 | 2022.12.27 13:59 | sell | 756 | 0.80 | 1.20206 | 0.00000 | 0.00000 | ||
1512 | 2022.12.27 15:35 | sell | 757 | 0.72 | 1.20469 | 0.00000 | 0.00000 | ||
1513 | 2022.12.27 15:49 | close | 757 | 0.72 | 1.20241 | 0.00000 | 0.00000 | 164.16 | 68154.80 |
1514 | 2022.12.27 15:49 | close | 756 | 0.80 | 1.20241 | 0.00000 | 0.00000 | -28.00 | 68126.80 |
1515 | 2022.12.27 15:49 | buy | 758 | 0.80 | 1.20241 | 0.00000 | 0.00000 | ||
1516 | 2022.12.28 07:28 | close | 758 | 0.80 | 1.20476 | 0.00000 | 0.00000 | 186.57 | 68313.37 |
1517 | 2022.12.28 07:28 | buy | 759 | 0.80 | 1.20506 | 0.00000 | 0.00000 | ||
1518 | 2022.12.28 08:58 | buy | 760 | 0.72 | 1.20285 | 0.00000 | 0.00000 | ||
1519 | 2022.12.28 10:15 | close | 760 | 0.72 | 1.20471 | 0.00000 | 0.00000 | 133.92 | 68447.29 |
1520 | 2022.12.28 10:15 | close | 759 | 0.80 | 1.20471 | 0.00000 | 0.00000 | -28.00 | 68419.29 |
1521 | 2022.12.28 10:15 | buy | 761 | 0.80 | 1.20501 | 0.00000 | 0.00000 | ||
1522 | 2022.12.28 11:08 | close | 761 | 0.80 | 1.20721 | 0.00000 | 0.00000 | 176.00 | 68595.29 |
1523 | 2022.12.28 11:08 | buy | 762 | 0.80 | 1.20751 | 0.00000 | 0.00000 | ||
1524 | 2022.12.28 13:03 | close | 762 | 0.80 | 1.20974 | 0.00000 | 0.00000 | 178.40 | 68773.69 |
1525 | 2022.12.28 13:03 | buy | 763 | 0.80 | 1.21004 | 0.00000 | 0.00000 | ||
1526 | 2022.12.28 13:31 | buy | 764 | 0.72 | 1.20786 | 0.00000 | 0.00000 | ||
1527 | 2022.12.28 14:07 | close | 764 | 0.72 | 1.20958 | 0.00000 | 0.00000 | 123.84 | 68897.53 |
1528 | 2022.12.28 14:07 | close | 763 | 0.80 | 1.20958 | 0.00000 | 0.00000 | -36.80 | 68860.73 |
1529 | 2022.12.28 14:07 | sell | 765 | 0.80 | 1.20958 | 0.00000 | 0.00000 | ||
1530 | 2022.12.28 14:37 | sell | 766 | 0.72 | 1.21226 | 0.00000 | 0.00000 | ||
1531 | 2022.12.28 15:09 | close | 766 | 0.72 | 1.21020 | 0.00000 | 0.00000 | 148.32 | 69009.05 |
1532 | 2022.12.28 15:09 | close | 765 | 0.80 | 1.21020 | 0.00000 | 0.00000 | -49.60 | 68959.45 |
1533 | 2022.12.28 15:09 | buy | 767 | 0.80 | 1.21020 | 0.00000 | 0.00000 | ||
1534 | 2022.12.28 15:36 | buy | 768 | 0.72 | 1.20774 | 0.00000 | 0.00000 | ||
1535 | 2022.12.28 15:51 | buy | 769 | 0.64 | 1.20563 | 0.00000 | 0.00000 | ||
1536 | 2022.12.28 16:01 | buy | 770 | 0.58 | 1.20316 | 0.00000 | 0.00000 | ||
1537 | 2022.12.29 14:44 | close | 770 | 0.58 | 1.20739 | 0.00000 | 0.00000 | 242.23 | 69201.67 |
1538 | 2022.12.29 14:44 | close | 769 | 0.64 | 1.20739 | 0.00000 | 0.00000 | 109.20 | 69310.88 |
1539 | 2022.12.29 14:44 | close | 768 | 0.72 | 1.20739 | 0.00000 | 0.00000 | -29.07 | 69281.81 |
1540 | 2022.12.29 14:44 | close | 767 | 0.80 | 1.20739 | 0.00000 | 0.00000 | -229.10 | 69052.71 |
1541 | 2022.12.29 14:44 | buy | 771 | 0.80 | 1.20769 | 0.00000 | 0.00000 | ||
1542 | 2022.12.29 14:56 | buy | 772 | 0.72 | 1.20539 | 0.00000 | 0.00000 | ||
1543 | 2022.12.29 15:04 | buy | 773 | 0.64 | 1.20303 | 0.00000 | 0.00000 | ||
1544 | 2022.12.29 15:49 | close | 773 | 0.64 | 1.20578 | 0.00000 | 0.00000 | 176.00 | 69228.71 |
1545 | 2022.12.29 15:49 | close | 772 | 0.72 | 1.20578 | 0.00000 | 0.00000 | 28.08 | 69256.79 |
1546 | 2022.12.29 15:49 | close | 771 | 0.80 | 1.20578 | 0.00000 | 0.00000 | -152.80 | 69103.99 |
1547 | 2022.12.29 15:49 | sell | 774 | 0.80 | 1.20578 | 0.00000 | 0.00000 | ||
1548 | 2022.12.30 07:29 | close | 774 | 0.80 | 1.20339 | 0.00000 | 0.00000 | 190.82 | 69294.82 |
1549 | 2022.12.30 07:29 | sell | 775 | 0.80 | 1.20309 | 0.00000 | 0.00000 | ||
1550 | 2022.12.30 07:57 | sell | 776 | 0.72 | 1.20575 | 0.00000 | 0.00000 | ||
1551 | 2022.12.30 09:24 | close | 776 | 0.72 | 1.20391 | 0.00000 | 0.00000 | 132.48 | 69427.30 |
1552 | 2022.12.30 09:24 | close | 775 | 0.80 | 1.20391 | 0.00000 | 0.00000 | -65.60 | 69361.70 |
1553 | 2022.12.30 09:24 | sell | 777 | 0.80 | 1.20361 | 0.00000 | 0.00000 | ||
1554 | 2022.12.30 11:39 | sell | 778 | 0.72 | 1.20631 | 0.00000 | 0.00000 | ||
1555 | 2022.12.30 11:53 | close | 778 | 0.72 | 1.20438 | 0.00000 | 0.00000 | 138.96 | 69500.66 |
1556 | 2022.12.30 11:53 | close | 777 | 0.80 | 1.20438 | 0.00000 | 0.00000 | -61.60 | 69439.06 |
1557 | 2022.12.30 11:53 | buy | 779 | 0.80 | 1.20438 | 0.00000 | 0.00000 | ||
1558 | 2022.12.30 13:25 | buy | 780 | 0.72 | 1.20222 | 0.00000 | 0.00000 | ||
1559 | 2022.12.30 13:56 | close | 780 | 0.72 | 1.20385 | 0.00000 | 0.00000 | 117.36 | 69556.42 |
1560 | 2022.12.30 13:56 | close | 779 | 0.80 | 1.20385 | 0.00000 | 0.00000 | -42.40 | 69514.02 |
1561 | 2022.12.30 13:56 | sell | 781 | 0.80 | 1.20385 | 0.00000 | 0.00000 | ||
1562 | 2022.12.30 14:10 | sell | 782 | 0.72 | 1.20644 | 0.00000 | 0.00000 | ||
1563 | 2022.12.30 14:26 | sell | 783 | 0.64 | 1.20898 | 0.00000 | 0.00000 | ||
1564 | 2022.12.30 15:27 | close | 783 | 0.64 | 1.20545 | 0.00000 | 0.00000 | 225.92 | 69739.94 |
1565 | 2022.12.30 15:27 | close | 782 | 0.72 | 1.20545 | 0.00000 | 0.00000 | 71.28 | 69811.22 |
1566 | 2022.12.30 15:27 | close | 781 | 0.80 | 1.20545 | 0.00000 | 0.00000 | -128.00 | 69683.22 |
1567 | 2022.12.30 15:27 | sell | 784 | 0.80 | 1.20515 | 0.00000 | 0.00000 | ||
1568 | 2022.12.30 15:47 | close | 784 | 0.80 | 1.20303 | 0.00000 | 0.00000 | 169.60 | 69852.82 |
1569 | 2022.12.30 15:47 | sell | 785 | 0.80 | 1.20273 | 0.00000 | 0.00000 | ||
1570 | 2022.12.30 16:21 | sell | 786 | 0.72 | 1.20529 | 0.00000 | 0.00000 | ||
1571 | 2022.12.30 16:59 | sell | 787 | 0.64 | 1.20786 | 0.00000 | 0.00000 | ||
1572 | 2023.01.02 08:56 | close | 787 | 0.64 | 1.20476 | 0.00000 | 0.00000 | 198.10 | 70050.92 |
1573 | 2023.01.02 08:56 | close | 786 | 0.72 | 1.20476 | 0.00000 | 0.00000 | 37.82 | 70088.74 |
1574 | 2023.01.02 08:56 | close | 785 | 0.80 | 1.20476 | 0.00000 | 0.00000 | -162.78 | 69925.96 |
1575 | 2023.01.02 08:56 | sell | 788 | 0.80 | 1.20446 | 0.00000 | 0.00000 | ||
1576 | 2023.01.02 23:08 | sell | 789 | 0.72 | 1.20713 | 0.00000 | 0.00000 | ||
1577 | 2023.01.02 23:23 | close | 789 | 0.72 | 1.20533 | 0.00000 | 0.00000 | 129.60 | 70055.56 |
1578 | 2023.01.02 23:23 | close | 788 | 0.80 | 1.20533 | 0.00000 | 0.00000 | -69.60 | 69985.96 |
1579 | 2023.01.02 23:23 | buy | 790 | 0.80 | 1.20533 | 0.00000 | 0.00000 | ||
1580 | 2023.01.03 02:37 | close | 790 | 0.80 | 1.20743 | 0.00000 | 0.00000 | 166.57 | 70152.53 |
1581 | 2023.01.03 02:37 | buy | 791 | 0.80 | 1.20773 | 0.00000 | 0.00000 | ||
1582 | 2023.01.03 07:50 | buy | 792 | 0.72 | 1.20525 | 0.00000 | 0.00000 | ||
1583 | 2023.01.03 07:58 | buy | 793 | 0.64 | 1.20288 | 0.00000 | 0.00000 | ||
1584 | 2023.01.03 08:05 | buy | 794 | 0.58 | 1.20039 | 0.00000 | 0.00000 | ||
1585 | 2023.01.03 08:07 | buy | 795 | 0.52 | 1.19807 | 0.00000 | 0.00000 | ||
1586 | 2023.01.03 08:16 | buy | 796 | 0.47 | 1.19579 | 0.00000 | 0.00000 | ||
1587 | 2023.01.03 08:52 | buy | 797 | 0.42 | 1.19366 | 0.00000 | 0.00000 | ||
1588 | 2023.01.03 08:59 | buy | 798 | 0.38 | 1.19155 | 0.00000 | 0.00000 | ||
1589 | 2023.01.03 14:29 | close | 798 | 0.38 | 1.20109 | 0.00000 | 0.00000 | 362.52 | 70515.05 |
1590 | 2023.01.03 14:29 | close | 797 | 0.42 | 1.20109 | 0.00000 | 0.00000 | 312.06 | 70827.11 |
1591 | 2023.01.03 14:29 | close | 796 | 0.47 | 1.20109 | 0.00000 | 0.00000 | 249.10 | 71076.21 |
1592 | 2023.01.03 14:29 | close | 795 | 0.52 | 1.20109 | 0.00000 | 0.00000 | 157.04 | 71233.25 |
1593 | 2023.01.03 14:29 | close | 794 | 0.58 | 1.20109 | 0.00000 | 0.00000 | 40.60 | 71273.85 |
1594 | 2023.01.03 14:29 | close | 793 | 0.64 | 1.20109 | 0.00000 | 0.00000 | -114.56 | 71159.29 |
1595 | 2023.01.03 14:29 | close | 792 | 0.72 | 1.20109 | 0.00000 | 0.00000 | -299.52 | 70859.77 |
1596 | 2023.01.03 14:29 | close | 791 | 0.80 | 1.20109 | 0.00000 | 0.00000 | -531.20 | 70328.57 |
1597 | 2023.01.03 14:29 | buy | 799 | 0.80 | 1.20139 | 0.00000 | 0.00000 | ||
1598 | 2023.01.03 14:41 | close | 799 | 0.80 | 1.20406 | 0.00000 | 0.00000 | 213.60 | 70542.17 |
1599 | 2023.01.03 14:41 | buy | 800 | 0.80 | 1.20436 | 0.00000 | 0.00000 | ||
1600 | 2023.01.03 15:13 | buy | 801 | 0.72 | 1.20223 | 0.00000 | 0.00000 | ||
1601 | 2023.01.03 16:11 | buy | 802 | 0.64 | 1.19930 | 0.00000 | 0.00000 | ||
1602 | 2023.01.03 16:37 | buy | 803 | 0.58 | 1.19708 | 0.00000 | 0.00000 | ||
1603 | 2023.01.04 07:31 | close | 803 | 0.58 | 1.20128 | 0.00000 | 0.00000 | 242.56 | 70784.73 |
1604 | 2023.01.04 07:31 | close | 802 | 0.64 | 1.20128 | 0.00000 | 0.00000 | 125.57 | 70910.31 |
1605 | 2023.01.04 07:31 | close | 801 | 0.72 | 1.20128 | 0.00000 | 0.00000 | -69.69 | 70840.62 |
1606 | 2023.01.04 07:31 | close | 800 | 0.80 | 1.20128 | 0.00000 | 0.00000 | -247.83 | 70592.79 |
1607 | 2023.01.04 07:31 | buy | 804 | 0.80 | 1.20158 | 0.00000 | 0.00000 | ||
1608 | 2023.01.04 07:45 | close | 804 | 0.80 | 1.20388 | 0.00000 | 0.00000 | 184.00 | 70776.79 |
1609 | 2023.01.04 07:45 | buy | 805 | 0.80 | 1.20418 | 0.00000 | 0.00000 | ||
1610 | 2023.01.04 08:14 | close | 805 | 0.80 | 1.20633 | 0.00000 | 0.00000 | 172.00 | 70948.79 |
1611 | 2023.01.04 08:14 | buy | 806 | 0.80 | 1.20663 | 0.00000 | 0.00000 | ||
1612 | 2023.01.04 09:02 | buy | 807 | 0.72 | 1.20445 | 0.00000 | 0.00000 | ||
1613 | 2023.01.04 09:17 | close | 807 | 0.72 | 1.20597 | 0.00000 | 0.00000 | 109.44 | 71058.23 |
1614 | 2023.01.04 09:17 | close | 806 | 0.80 | 1.20597 | 0.00000 | 0.00000 | -52.80 | 71005.43 |
1615 | 2023.01.04 09:17 | sell | 808 | 0.80 | 1.20597 | 0.00000 | 0.00000 | ||
1616 | 2023.01.04 11:14 | sell | 809 | 0.72 | 1.20837 | 0.00000 | 0.00000 | ||
1617 | 2023.01.04 11:28 | close | 809 | 0.72 | 1.20663 | 0.00000 | 0.00000 | 125.28 | 71130.71 |
1618 | 2023.01.04 11:28 | close | 808 | 0.80 | 1.20663 | 0.00000 | 0.00000 | -52.80 | 71077.91 |
1619 | 2023.01.04 11:28 | buy | 810 | 0.80 | 1.20663 | 0.00000 | 0.00000 | ||
1620 | 2023.01.04 11:51 | buy | 811 | 0.72 | 1.20440 | 0.00000 | 0.00000 | ||
1621 | 2023.01.04 12:03 | close | 811 | 0.72 | 1.20617 | 0.00000 | 0.00000 | 127.44 | 71205.35 |
1622 | 2023.01.04 12:03 | close | 810 | 0.80 | 1.20617 | 0.00000 | 0.00000 | -36.80 | 71168.55 |
1623 | 2023.01.04 12:03 | sell | 812 | 0.80 | 1.20617 | 0.00000 | 0.00000 | ||
1624 | 2023.01.04 12:48 | close | 812 | 0.80 | 1.20403 | 0.00000 | 0.00000 | 171.20 | 71339.75 |
1625 | 2023.01.04 12:48 | sell | 813 | 0.80 | 1.20373 | 0.00000 | 0.00000 | ||
1626 | 2023.01.04 13:39 | sell | 814 | 0.72 | 1.20638 | 0.00000 | 0.00000 | ||
1627 | 2023.01.04 14:32 | close | 814 | 0.72 | 1.20440 | 0.00000 | 0.00000 | 142.56 | 71482.31 |
1628 | 2023.01.04 14:32 | close | 813 | 0.80 | 1.20440 | 0.00000 | 0.00000 | -53.60 | 71428.71 |
1629 | 2023.01.04 14:32 | sell | 815 | 0.80 | 1.20410 | 0.00000 | 0.00000 | ||
1630 | 2023.01.04 14:55 | sell | 816 | 0.72 | 1.20691 | 0.00000 | 0.00000 | ||
1631 | 2023.01.04 15:05 | close | 816 | 0.72 | 1.20369 | 0.00000 | 0.00000 | 231.84 | 71660.55 |
1632 | 2023.01.04 15:05 | close | 815 | 0.80 | 1.20369 | 0.00000 | 0.00000 | 32.80 | 71693.35 |
1633 | 2023.01.04 15:05 | buy | 817 | 0.80 | 1.20369 | 0.00000 | 0.00000 | ||
1634 | 2023.01.04 17:00 | close | 817 | 0.80 | 1.20600 | 0.00000 | 0.00000 | 184.80 | 71878.15 |
1635 | 2023.01.04 17:00 | buy | 818 | 0.80 | 1.20630 | 0.00000 | 0.00000 | ||
1636 | 2023.01.05 03:57 | buy | 819 | 0.72 | 1.20407 | 0.00000 | 0.00000 | ||
1637 | 2023.01.05 07:46 | buy | 820 | 0.64 | 1.20193 | 0.00000 | 0.00000 | ||
1638 | 2023.01.05 13:16 | buy | 821 | 0.58 | 1.19911 | 0.00000 | 0.00000 | ||
1639 | 2023.01.05 13:27 | buy | 822 | 0.52 | 1.19699 | 0.00000 | 0.00000 | ||
1640 | 2023.01.05 13:35 | buy | 823 | 0.47 | 1.19438 | 0.00000 | 0.00000 | ||
1641 | 2023.01.05 13:59 | buy | 824 | 0.42 | 1.19217 | 0.00000 | 0.00000 | ||
1642 | 2023.01.05 15:05 | buy | 825 | 0.38 | 1.18994 | 0.00000 | 0.00000 | ||
1643 | 2023.01.06 09:21 | buy | 826 | 0.34 | 1.18776 | 0.00000 | 0.00000 | ||
1644 | 2023.01.06 09:59 | buy | 827 | 0.30 | 1.18566 | 0.00000 | 0.00000 | ||
1645 | 2023.01.06 15:13 | close | 827 | 0.30 | 1.19801 | 0.00000 | 0.00000 | 370.50 | 72248.65 |
1646 | 2023.01.06 15:13 | close | 826 | 0.34 | 1.19801 | 0.00000 | 0.00000 | 348.50 | 72597.15 |
1647 | 2023.01.06 15:13 | close | 825 | 0.38 | 1.19801 | 0.00000 | 0.00000 | 305.98 | 72903.13 |
1648 | 2023.01.06 15:13 | close | 824 | 0.42 | 1.19801 | 0.00000 | 0.00000 | 244.53 | 73147.65 |
1649 | 2023.01.06 15:13 | close | 823 | 0.47 | 1.19801 | 0.00000 | 0.00000 | 169.77 | 73317.42 |
1650 | 2023.01.06 15:13 | close | 822 | 0.52 | 1.19801 | 0.00000 | 0.00000 | 52.11 | 73369.53 |
1651 | 2023.01.06 15:13 | close | 821 | 0.58 | 1.19801 | 0.00000 | 0.00000 | -64.84 | 73304.69 |
1652 | 2023.01.06 15:13 | close | 820 | 0.64 | 1.19801 | 0.00000 | 0.00000 | -252.03 | 73052.67 |
1653 | 2023.01.06 15:13 | close | 819 | 0.72 | 1.19801 | 0.00000 | 0.00000 | -437.61 | 72615.06 |
1654 | 2023.01.06 15:13 | close | 818 | 0.80 | 1.19801 | 0.00000 | 0.00000 | -668.93 | 71946.13 |
1655 | 2023.01.06 15:13 | sell | 828 | 0.80 | 1.19801 | 0.00000 | 0.00000 | ||
1656 | 2023.01.06 15:20 | sell | 829 | 0.72 | 1.20084 | 0.00000 | 0.00000 | ||
1657 | 2023.01.06 15:30 | close | 829 | 0.72 | 1.19895 | 0.00000 | 0.00000 | 136.08 | 72082.21 |
1658 | 2023.01.06 15:30 | close | 828 | 0.80 | 1.19895 | 0.00000 | 0.00000 | -75.20 | 72007.01 |
1659 | 2023.01.06 15:30 | buy | 830 | 0.80 | 1.19895 | 0.00000 | 0.00000 | ||
1660 | 2023.01.06 15:38 | close | 830 | 0.80 | 1.20123 | 0.00000 | 0.00000 | 182.40 | 72189.41 |
1661 | 2023.01.06 15:38 | buy | 831 | 0.80 | 1.20153 | 0.00000 | 0.00000 | ||
1662 | 2023.01.06 15:50 | close | 831 | 0.80 | 1.20415 | 0.00000 | 0.00000 | 209.60 | 72399.01 |
1663 | 2023.01.06 15:50 | buy | 832 | 0.80 | 1.20445 | 0.00000 | 0.00000 | ||
1664 | 2023.01.06 16:58 | close | 832 | 0.80 | 1.20663 | 0.00000 | 0.00000 | 174.40 | 72573.41 |
1665 | 2023.01.06 16:58 | buy | 833 | 0.80 | 1.20693 | 0.00000 | 0.00000 | ||
1666 | 2023.01.06 19:12 | close | 833 | 0.80 | 1.20911 | 0.00000 | 0.00000 | 174.40 | 72747.81 |
1667 | 2023.01.06 19:12 | sell | 834 | 0.80 | 1.20911 | 0.00000 | 0.00000 | ||
1668 | 2023.01.08 23:54 | sell | 835 | 0.72 | 1.21162 | 0.00000 | 0.00000 | ||
1669 | 2023.01.09 00:30 | close | 835 | 0.72 | 1.20993 | 0.00000 | 0.00000 | 121.34 | 72869.15 |
1670 | 2023.01.09 00:30 | close | 834 | 0.80 | 1.20993 | 0.00000 | 0.00000 | -65.98 | 72803.18 |
1671 | 2023.01.09 00:30 | sell | 836 | 0.80 | 1.20963 | 0.00000 | 0.00000 | ||
1672 | 2023.01.09 01:46 | sell | 837 | 0.72 | 1.21204 | 0.00000 | 0.00000 | ||
1673 | 2023.01.09 04:45 | sell | 838 | 0.64 | 1.21453 | 0.00000 | 0.00000 | ||
1674 | 2023.01.09 08:50 | sell | 839 | 0.58 | 1.21693 | 0.00000 | 0.00000 | ||
1675 | 2023.01.09 10:37 | close | 839 | 0.58 | 1.21254 | 0.00000 | 0.00000 | 254.62 | 73057.80 |
1676 | 2023.01.09 10:37 | close | 838 | 0.64 | 1.21254 | 0.00000 | 0.00000 | 127.36 | 73185.16 |
1677 | 2023.01.09 10:37 | close | 837 | 0.72 | 1.21254 | 0.00000 | 0.00000 | -36.00 | 73149.16 |
1678 | 2023.01.09 10:37 | close | 836 | 0.80 | 1.21254 | 0.00000 | 0.00000 | -232.80 | 72916.36 |
1679 | 2023.01.09 10:37 | sell | 840 | 0.80 | 1.21224 | 0.00000 | 0.00000 | ||
1680 | 2023.01.09 13:11 | sell | 841 | 0.72 | 1.21486 | 0.00000 | 0.00000 | ||
1681 | 2023.01.09 13:27 | sell | 842 | 0.64 | 1.21766 | 0.00000 | 0.00000 | ||
1682 | 2023.01.09 15:38 | sell | 843 | 0.58 | 1.22036 | 0.00000 | 0.00000 | ||
1683 | 2023.01.10 07:13 | close | 843 | 0.58 | 1.21572 | 0.00000 | 0.00000 | 268.85 | 73185.20 |
1684 | 2023.01.10 07:13 | close | 842 | 0.64 | 1.21572 | 0.00000 | 0.00000 | 123.86 | 73309.06 |
1685 | 2023.01.10 07:13 | close | 841 | 0.72 | 1.21572 | 0.00000 | 0.00000 | -62.26 | 73246.81 |
1686 | 2023.01.10 07:13 | close | 840 | 0.80 | 1.21572 | 0.00000 | 0.00000 | -278.78 | 72968.03 |
1687 | 2023.01.10 07:13 | sell | 844 | 0.80 | 1.21542 | 0.00000 | 0.00000 | ||
1688 | 2023.01.10 09:32 | sell | 845 | 0.72 | 1.21804 | 0.00000 | 0.00000 | ||
1689 | 2023.01.10 09:46 | close | 845 | 0.72 | 1.21627 | 0.00000 | 0.00000 | 127.44 | 73095.47 |
1690 | 2023.01.10 09:46 | close | 844 | 0.80 | 1.21627 | 0.00000 | 0.00000 | -68.00 | 73027.47 |
1691 | 2023.01.10 09:46 | sell | 846 | 0.80 | 1.21597 | 0.00000 | 0.00000 | ||
1692 | 2023.01.10 12:23 | close | 846 | 0.80 | 1.21384 | 0.00000 | 0.00000 | 170.40 | 73197.87 |
1693 | 2023.01.10 12:23 | sell | 847 | 0.80 | 1.21354 | 0.00000 | 0.00000 | ||
1694 | 2023.01.10 13:42 | close | 847 | 0.80 | 1.21141 | 0.00000 | 0.00000 | 170.40 | 73368.27 |
1695 | 2023.01.10 13:42 | sell | 848 | 0.80 | 1.21111 | 0.00000 | 0.00000 | ||
1696 | 2023.01.10 13:57 | sell | 849 | 0.72 | 1.21366 | 0.00000 | 0.00000 | ||
1697 | 2023.01.10 14:06 | sell | 850 | 0.64 | 1.21618 | 0.00000 | 0.00000 | ||
1698 | 2023.01.11 08:56 | close | 850 | 0.64 | 1.21313 | 0.00000 | 0.00000 | 194.90 | 73563.17 |
1699 | 2023.01.11 08:56 | close | 849 | 0.72 | 1.21313 | 0.00000 | 0.00000 | 37.82 | 73600.99 |
1700 | 2023.01.11 08:56 | close | 848 | 0.80 | 1.21313 | 0.00000 | 0.00000 | -161.98 | 73439.01 |
1701 | 2023.01.11 08:56 | sell | 851 | 0.80 | 1.21283 | 0.00000 | 0.00000 | ||
1702 | 2023.01.11 09:35 | sell | 852 | 0.72 | 1.21524 | 0.00000 | 0.00000 | ||
1703 | 2023.01.11 09:57 | close | 852 | 0.72 | 1.21357 | 0.00000 | 0.00000 | 120.24 | 73559.25 |
1704 | 2023.01.11 09:57 | close | 851 | 0.80 | 1.21357 | 0.00000 | 0.00000 | -59.20 | 73500.05 |
1705 | 2023.01.11 09:57 | sell | 853 | 0.80 | 1.21327 | 0.00000 | 0.00000 | ||
1706 | 2023.01.11 12:18 | close | 853 | 0.80 | 1.21113 | 0.00000 | 0.00000 | 171.20 | 73671.25 |
1707 | 2023.01.11 12:18 | sell | 854 | 0.80 | 1.21083 | 0.00000 | 0.00000 | ||
1708 | 2023.01.11 14:44 | sell | 855 | 0.72 | 1.21331 | 0.00000 | 0.00000 | ||
1709 | 2023.01.11 17:08 | close | 855 | 0.72 | 1.21166 | 0.00000 | 0.00000 | 118.80 | 73790.05 |
1710 | 2023.01.11 17:08 | close | 854 | 0.80 | 1.21166 | 0.00000 | 0.00000 | -66.40 | 73723.65 |
1711 | 2023.01.11 17:08 | sell | 856 | 0.80 | 1.21136 | 0.00000 | 0.00000 | ||
1712 | 2023.01.11 18:15 | sell | 857 | 0.72 | 1.21435 | 0.00000 | 0.00000 | ||
1713 | 2023.01.11 18:17 | close | 857 | 0.72 | 1.21234 | 0.00000 | 0.00000 | 144.72 | 73868.37 |
1714 | 2023.01.11 18:17 | close | 856 | 0.80 | 1.21234 | 0.00000 | 0.00000 | -78.40 | 73789.97 |
1715 | 2023.01.11 18:17 | buy | 858 | 0.80 | 1.21234 | 0.00000 | 0.00000 | ||
1716 | 2023.01.11 18:44 | close | 858 | 0.80 | 1.21446 | 0.00000 | 0.00000 | 169.60 | 73959.57 |
1717 | 2023.01.11 18:44 | buy | 859 | 0.80 | 1.21476 | 0.00000 | 0.00000 | ||
1718 | 2023.01.12 04:57 | close | 859 | 0.80 | 1.21686 | 0.00000 | 0.00000 | 163.70 | 74123.28 |
1719 | 2023.01.12 04:57 | buy | 860 | 0.80 | 1.21716 | 0.00000 | 0.00000 | ||
1720 | 2023.01.12 06:16 | buy | 861 | 0.72 | 1.21473 | 0.00000 | 0.00000 | ||
1721 | 2023.01.12 09:20 | close | 861 | 0.72 | 1.21635 | 0.00000 | 0.00000 | 116.64 | 74239.92 |
1722 | 2023.01.12 09:20 | close | 860 | 0.80 | 1.21635 | 0.00000 | 0.00000 | -64.80 | 74175.12 |
1723 | 2023.01.12 09:20 | buy | 862 | 0.80 | 1.21665 | 0.00000 | 0.00000 | ||
1724 | 2023.01.12 10:52 | close | 862 | 0.80 | 1.21882 | 0.00000 | 0.00000 | 173.60 | 74348.72 |
1725 | 2023.01.12 10:52 | sell | 863 | 0.80 | 1.21882 | 0.00000 | 0.00000 | ||
1726 | 2023.01.12 11:17 | close | 863 | 0.80 | 1.21671 | 0.00000 | 0.00000 | 168.80 | 74517.52 |
1727 | 2023.01.12 11:17 | buy | 864 | 0.80 | 1.21671 | 0.00000 | 0.00000 | ||
1728 | 2023.01.12 12:46 | buy | 865 | 0.72 | 1.21449 | 0.00000 | 0.00000 | ||
1729 | 2023.01.12 13:29 | close | 865 | 0.72 | 1.21799 | 0.00000 | 0.00000 | 252.00 | 74769.52 |
1730 | 2023.01.12 13:29 | close | 864 | 0.80 | 1.21799 | 0.00000 | 0.00000 | 102.40 | 74871.92 |
1731 | 2023.01.12 13:29 | sell | 866 | 0.80 | 1.21799 | 0.00000 | 0.00000 | ||
1732 | 2023.01.12 13:30 | close | 866 | 0.80 | 1.21384 | 0.00000 | 0.00000 | 332.00 | 75203.92 |
1733 | 2023.01.12 13:30 | sell | 867 | 0.80 | 1.21354 | 0.00000 | 0.00000 | ||
1734 | 2023.01.12 13:31 | close | 867 | 0.80 | 1.21138 | 0.00000 | 0.00000 | 172.80 | 75376.72 |
1735 | 2023.01.12 13:31 | sell | 868 | 0.80 | 1.21108 | 0.00000 | 0.00000 | ||
1736 | 2023.01.12 13:33 | sell | 869 | 0.72 | 1.21351 | 0.00000 | 0.00000 | ||
1737 | 2023.01.12 13:34 | sell | 870 | 0.64 | 1.21790 | 0.00000 | 0.00000 | ||
1738 | 2023.01.12 13:36 | sell | 871 | 0.58 | 1.22080 | 0.00000 | 0.00000 | ||
1739 | 2023.01.12 13:56 | sell | 872 | 0.52 | 1.22351 | 0.00000 | 0.00000 | ||
1740 | 2023.01.12 14:43 | close | 872 | 0.52 | 1.21549 | 0.00000 | 0.00000 | 417.04 | 75793.76 |
1741 | 2023.01.12 14:43 | close | 871 | 0.58 | 1.21549 | 0.00000 | 0.00000 | 307.98 | 76101.74 |
1742 | 2023.01.12 14:43 | close | 870 | 0.64 | 1.21549 | 0.00000 | 0.00000 | 154.24 | 76255.98 |
1743 | 2023.01.12 14:43 | close | 869 | 0.72 | 1.21549 | 0.00000 | 0.00000 | -142.56 | 76113.42 |
1744 | 2023.01.12 14:43 | close | 868 | 0.80 | 1.21549 | 0.00000 | 0.00000 | -352.80 | 75760.62 |
1745 | 2023.01.12 14:43 | buy | 873 | 0.80 | 1.21549 | 0.00000 | 0.00000 | ||
1746 | 2023.01.12 14:50 | buy | 874 | 0.72 | 1.21313 | 0.00000 | 0.00000 | ||
1747 | 2023.01.12 14:54 | buy | 875 | 0.64 | 1.21012 | 0.00000 | 0.00000 | ||
1748 | 2023.01.12 15:11 | close | 875 | 0.64 | 1.21357 | 0.00000 | 0.00000 | 220.80 | 75981.42 |
1749 | 2023.01.12 15:11 | close | 874 | 0.72 | 1.21357 | 0.00000 | 0.00000 | 31.68 | 76013.10 |
1750 | 2023.01.12 15:11 | close | 873 | 0.80 | 1.21357 | 0.00000 | 0.00000 | -153.60 | 75859.50 |
1751 | 2023.01.12 15:11 | sell | 876 | 0.80 | 1.21357 | 0.00000 | 0.00000 | ||
1752 | 2023.01.12 15:37 | sell | 877 | 0.72 | 1.21636 | 0.00000 | 0.00000 | ||
1753 | 2023.01.12 15:48 | close | 877 | 0.72 | 1.21447 | 0.00000 | 0.00000 | 136.08 | 75995.58 |
1754 | 2023.01.12 15:48 | close | 876 | 0.80 | 1.21447 | 0.00000 | 0.00000 | -72.00 | 75923.58 |
1755 | 2023.01.12 15:48 | buy | 878 | 0.80 | 1.21447 | 0.00000 | 0.00000 | ||
1756 | 2023.01.12 16:06 | close | 878 | 0.80 | 1.21663 | 0.00000 | 0.00000 | 172.80 | 76096.38 |
1757 | 2023.01.12 16:06 | buy | 879 | 0.80 | 1.21693 | 0.00000 | 0.00000 | ||
1758 | 2023.01.12 17:12 | close | 879 | 0.80 | 1.21948 | 0.00000 | 0.00000 | 204.00 | 76300.38 |
1759 | 2023.01.12 17:12 | buy | 880 | 0.80 | 1.21978 | 0.00000 | 0.00000 | ||
1760 | 2023.01.12 17:56 | close | 880 | 0.80 | 1.22221 | 0.00000 | 0.00000 | 194.40 | 76494.78 |
1761 | 2023.01.12 17:56 | buy | 881 | 0.80 | 1.22251 | 0.00000 | 0.00000 | ||
1762 | 2023.01.13 02:13 | buy | 882 | 0.72 | 1.22016 | 0.00000 | 0.00000 | ||
1763 | 2023.01.13 05:39 | buy | 883 | 0.64 | 1.21797 | 0.00000 | 0.00000 | ||
1764 | 2023.01.13 06:47 | close | 883 | 0.64 | 1.22062 | 0.00000 | 0.00000 | 169.60 | 76664.38 |
1765 | 2023.01.13 06:47 | close | 882 | 0.72 | 1.22062 | 0.00000 | 0.00000 | 33.12 | 76697.50 |
1766 | 2023.01.13 06:47 | close | 881 | 0.80 | 1.22062 | 0.00000 | 0.00000 | -152.63 | 76544.87 |
1767 | 2023.01.13 06:47 | buy | 884 | 0.80 | 1.22092 | 0.00000 | 0.00000 | ||
1768 | 2023.01.13 08:37 | close | 884 | 0.80 | 1.22302 | 0.00000 | 0.00000 | 168.00 | 76712.87 |
1769 | 2023.01.13 08:37 | buy | 885 | 0.80 | 1.22332 | 0.00000 | 0.00000 | ||
1770 | 2023.01.13 11:24 | buy | 886 | 0.72 | 1.22082 | 0.00000 | 0.00000 | ||
1771 | 2023.01.13 11:48 | buy | 887 | 0.64 | 1.21868 | 0.00000 | 0.00000 | ||
1772 | 2023.01.13 13:48 | buy | 888 | 0.58 | 1.21621 | 0.00000 | 0.00000 | ||
1773 | 2023.01.13 15:06 | close | 888 | 0.58 | 1.22113 | 0.00000 | 0.00000 | 285.36 | 76998.23 |
1774 | 2023.01.13 15:06 | close | 887 | 0.64 | 1.22113 | 0.00000 | 0.00000 | 156.80 | 77155.03 |
1775 | 2023.01.13 15:06 | close | 886 | 0.72 | 1.22113 | 0.00000 | 0.00000 | 22.32 | 77177.35 |
1776 | 2023.01.13 15:06 | close | 885 | 0.80 | 1.22113 | 0.00000 | 0.00000 | -175.20 | 77002.15 |
1777 | 2023.01.13 15:06 | buy | 889 | 0.80 | 1.22143 | 0.00000 | 0.00000 | ||
1778 | 2023.01.13 16:42 | buy | 890 | 0.72 | 1.21906 | 0.00000 | 0.00000 | ||
1779 | 2023.01.13 17:34 | close | 890 | 0.72 | 1.22080 | 0.00000 | 0.00000 | 125.28 | 77127.43 |
1780 | 2023.01.13 17:34 | close | 889 | 0.80 | 1.22080 | 0.00000 | 0.00000 | -50.40 | 77077.03 |
1781 | 2023.01.13 17:34 | sell | 891 | 0.80 | 1.22080 | 0.00000 | 0.00000 | ||
1782 | 2023.01.13 19:28 | sell | 892 | 0.72 | 1.22320 | 0.00000 | 0.00000 | ||
1783 | 2023.01.15 22:02 | close | 892 | 0.72 | 1.22155 | 0.00000 | 0.00000 | 118.80 | 77195.83 |
1784 | 2023.01.15 22:02 | close | 891 | 0.80 | 1.22155 | 0.00000 | 0.00000 | -60.00 | 77135.83 |
1785 | 2023.01.15 22:02 | sell | 893 | 0.80 | 1.22125 | 0.00000 | 0.00000 | ||
1786 | 2023.01.16 00:24 | sell | 894 | 0.72 | 1.22367 | 0.00000 | 0.00000 | ||
1787 | 2023.01.16 01:50 | sell | 895 | 0.64 | 1.22608 | 0.00000 | 0.00000 | ||
1788 | 2023.01.16 02:25 | sell | 896 | 0.58 | 1.22866 | 0.00000 | 0.00000 | ||
1789 | 2023.01.16 06:32 | close | 896 | 0.58 | 1.22427 | 0.00000 | 0.00000 | 254.62 | 77390.45 |
1790 | 2023.01.16 06:32 | close | 895 | 0.64 | 1.22427 | 0.00000 | 0.00000 | 115.84 | 77506.29 |
1791 | 2023.01.16 06:32 | close | 894 | 0.72 | 1.22427 | 0.00000 | 0.00000 | -43.20 | 77463.09 |
1792 | 2023.01.16 06:32 | close | 893 | 0.80 | 1.22427 | 0.00000 | 0.00000 | -241.98 | 77221.11 |
1793 | 2023.01.16 06:32 | sell | 897 | 0.80 | 1.22397 | 0.00000 | 0.00000 | ||
1794 | 2023.01.16 08:10 | close | 897 | 0.80 | 1.22157 | 0.00000 | 0.00000 | 192.00 | 77413.11 |
1795 | 2023.01.16 08:10 | sell | 898 | 0.80 | 1.22127 | 0.00000 | 0.00000 | ||
1796 | 2023.01.16 08:27 | close | 898 | 0.80 | 1.21916 | 0.00000 | 0.00000 | 168.80 | 77581.91 |
1797 | 2023.01.16 08:27 | sell | 899 | 0.80 | 1.21886 | 0.00000 | 0.00000 | ||
1798 | 2023.01.16 10:10 | sell | 900 | 0.72 | 1.22126 | 0.00000 | 0.00000 | ||
1799 | 2023.01.16 12:14 | close | 900 | 0.72 | 1.21952 | 0.00000 | 0.00000 | 125.28 | 77707.19 |
1800 | 2023.01.16 12:14 | close | 899 | 0.80 | 1.21952 | 0.00000 | 0.00000 | -52.80 | 77654.39 |
1801 | 2023.01.16 12:14 | sell | 901 | 0.80 | 1.21922 | 0.00000 | 0.00000 | ||
1802 | 2023.01.17 07:43 | sell | 902 | 0.72 | 1.22163 | 0.00000 | 0.00000 | ||
1803 | 2023.01.17 10:29 | close | 902 | 0.72 | 1.21998 | 0.00000 | 0.00000 | 118.80 | 77773.19 |
1804 | 2023.01.17 10:29 | close | 901 | 0.80 | 1.21998 | 0.00000 | 0.00000 | -61.18 | 77712.01 |
1805 | 2023.01.17 10:29 | sell | 903 | 0.80 | 1.21968 | 0.00000 | 0.00000 | ||
1806 | 2023.01.17 11:06 | sell | 904 | 0.72 | 1.22212 | 0.00000 | 0.00000 | ||
1807 | 2023.01.17 11:53 | sell | 905 | 0.64 | 1.22464 | 0.00000 | 0.00000 | ||
1808 | 2023.01.17 12:22 | sell | 906 | 0.58 | 1.22713 | 0.00000 | 0.00000 | ||
1809 | 2023.01.17 15:02 | sell | 907 | 0.52 | 1.22972 | 0.00000 | 0.00000 | ||
1810 | 2023.01.18 07:27 | sell | 908 | 0.47 | 1.23314 | 0.00000 | 0.00000 | ||
1811 | 2023.01.18 09:57 | sell | 909 | 0.42 | 1.23598 | 0.00000 | 0.00000 | ||
1812 | 2023.01.18 11:52 | sell | 910 | 0.38 | 1.23839 | 0.00000 | 0.00000 | ||
1813 | 2023.01.18 13:31 | sell | 911 | 0.34 | 1.24186 | 0.00000 | 0.00000 | ||
1814 | 2023.01.23 03:15 | sell | 912 | 0.30 | 1.24473 | 0.00000 | 0.00000 | ||
1815 | 2023.01.24 13:00 | close | 912 | 0.30 | 1.22904 | 0.00000 | 0.00000 | 470.56 | 78182.57 |
1816 | 2023.01.24 13:00 | close | 911 | 0.34 | 1.22904 | 0.00000 | 0.00000 | 434.92 | 78617.49 |
1817 | 2023.01.24 13:00 | close | 910 | 0.38 | 1.22904 | 0.00000 | 0.00000 | 354.23 | 78971.72 |
1818 | 2023.01.24 13:00 | close | 909 | 0.42 | 1.22904 | 0.00000 | 0.00000 | 290.30 | 79262.02 |
1819 | 2023.01.24 13:00 | close | 908 | 0.47 | 1.22904 | 0.00000 | 0.00000 | 191.37 | 79453.39 |
1820 | 2023.01.24 13:00 | close | 907 | 0.52 | 1.22904 | 0.00000 | 0.00000 | 33.65 | 79487.04 |
1821 | 2023.01.24 13:00 | close | 906 | 0.58 | 1.22904 | 0.00000 | 0.00000 | -112.69 | 79374.35 |
1822 | 2023.01.24 13:00 | close | 905 | 0.64 | 1.22904 | 0.00000 | 0.00000 | -283.71 | 79090.65 |
1823 | 2023.01.24 13:00 | close | 904 | 0.72 | 1.22904 | 0.00000 | 0.00000 | -500.61 | 78590.04 |
1824 | 2023.01.24 13:00 | close | 903 | 0.80 | 1.22904 | 0.00000 | 0.00000 | -751.43 | 77838.61 |
1825 | 2023.01.24 13:00 | sell | 913 | 0.80 | 1.22874 | 0.00000 | 0.00000 | ||
1826 | 2023.01.24 15:47 | sell | 914 | 0.72 | 1.23151 | 0.00000 | 0.00000 | ||
1827 | 2023.01.24 17:20 | sell | 915 | 0.64 | 1.23396 | 0.00000 | 0.00000 | ||
1828 | 2023.01.25 07:53 | close | 915 | 0.64 | 1.23079 | 0.00000 | 0.00000 | 202.58 | 78041.19 |
1829 | 2023.01.25 07:53 | close | 914 | 0.72 | 1.23079 | 0.00000 | 0.00000 | 51.50 | 78092.69 |
1830 | 2023.01.25 07:53 | close | 913 | 0.80 | 1.23079 | 0.00000 | 0.00000 | -164.38 | 77928.31 |
1831 | 2023.01.25 07:53 | sell | 916 | 0.80 | 1.23049 | 0.00000 | 0.00000 | ||
1832 | 2023.01.25 08:33 | sell | 917 | 0.72 | 1.23290 | 0.00000 | 0.00000 | ||
1833 | 2023.01.25 09:58 | close | 917 | 0.72 | 1.23107 | 0.00000 | 0.00000 | 131.76 | 78060.07 |
1834 | 2023.01.25 09:58 | close | 916 | 0.80 | 1.23107 | 0.00000 | 0.00000 | -46.40 | 78013.67 |
1835 | 2023.01.25 09:58 | sell | 918 | 0.80 | 1.23077 | 0.00000 | 0.00000 | ||
1836 | 2023.01.25 12:59 | sell | 919 | 0.72 | 1.23317 | 0.00000 | 0.00000 | ||
1837 | 2023.01.25 13:36 | close | 919 | 0.72 | 1.23137 | 0.00000 | 0.00000 | 129.60 | 78143.27 |
1838 | 2023.01.25 13:36 | close | 918 | 0.80 | 1.23137 | 0.00000 | 0.00000 | -48.00 | 78095.27 |
1839 | 2023.01.25 13:36 | buy | 920 | 0.80 | 1.23137 | 0.00000 | 0.00000 | ||
1840 | 2023.01.25 14:45 | close | 920 | 0.80 | 1.23368 | 0.00000 | 0.00000 | 184.80 | 78280.07 |
1841 | 2023.01.25 14:45 | buy | 921 | 0.80 | 1.23398 | 0.00000 | 0.00000 | ||
1842 | 2023.01.25 14:49 | close | 921 | 0.80 | 1.23614 | 0.00000 | 0.00000 | 172.80 | 78452.87 |
1843 | 2023.01.25 14:49 | buy | 922 | 0.80 | 1.23644 | 0.00000 | 0.00000 | ||
1844 | 2023.01.25 15:06 | close | 922 | 0.80 | 1.23878 | 0.00000 | 0.00000 | 187.20 | 78640.07 |
1845 | 2023.01.25 15:06 | buy | 923 | 0.80 | 1.23908 | 0.00000 | 0.00000 | ||
1846 | 2023.01.25 15:35 | buy | 924 | 0.72 | 1.23691 | 0.00000 | 0.00000 | ||
1847 | 2023.01.25 16:09 | buy | 925 | 0.64 | 1.23448 | 0.00000 | 0.00000 | ||
1848 | 2023.01.25 17:02 | close | 925 | 0.64 | 1.23729 | 0.00000 | 0.00000 | 179.84 | 78819.91 |
1849 | 2023.01.25 17:02 | close | 924 | 0.72 | 1.23729 | 0.00000 | 0.00000 | 27.36 | 78847.27 |
1850 | 2023.01.25 17:02 | close | 923 | 0.80 | 1.23729 | 0.00000 | 0.00000 | -143.20 | 78704.07 |
1851 | 2023.01.25 17:02 | buy | 926 | 0.80 | 1.23759 | 0.00000 | 0.00000 | ||
1852 | 2023.01.25 18:47 | close | 926 | 0.80 | 1.23970 | 0.00000 | 0.00000 | 168.80 | 78872.87 |
1853 | 2023.01.25 18:47 | buy | 927 | 0.80 | 1.24000 | 0.00000 | 0.00000 | ||
1854 | 2023.01.26 08:23 | close | 927 | 0.80 | 1.24293 | 0.00000 | 0.00000 | 230.10 | 79102.98 |
1855 | 2023.01.26 08:23 | buy | 928 | 0.80 | 1.24323 | 0.00000 | 0.00000 | ||
1856 | 2023.01.26 08:43 | buy | 929 | 0.72 | 1.24106 | 0.00000 | 0.00000 | ||
1857 | 2023.01.26 09:09 | buy | 930 | 0.64 | 1.23886 | 0.00000 | 0.00000 | ||
1858 | 2023.01.26 14:17 | close | 930 | 0.64 | 1.24159 | 0.00000 | 0.00000 | 174.72 | 79277.70 |
1859 | 2023.01.26 14:17 | close | 929 | 0.72 | 1.24159 | 0.00000 | 0.00000 | 38.16 | 79315.86 |
1860 | 2023.01.26 14:17 | close | 928 | 0.80 | 1.24159 | 0.00000 | 0.00000 | -131.20 | 79184.66 |
1861 | 2023.01.26 14:17 | buy | 931 | 0.80 | 1.24189 | 0.00000 | 0.00000 | ||
1862 | 2023.01.26 14:26 | buy | 932 | 0.72 | 1.23978 | 0.00000 | 0.00000 | ||
1863 | 2023.01.26 14:55 | buy | 933 | 0.64 | 1.23740 | 0.00000 | 0.00000 | ||
1864 | 2023.01.26 15:55 | buy | 934 | 0.58 | 1.23515 | 0.00000 | 0.00000 | ||
1865 | 2023.01.26 18:27 | close | 934 | 0.58 | 1.23911 | 0.00000 | 0.00000 | 229.68 | 79414.34 |
1866 | 2023.01.26 18:27 | close | 933 | 0.64 | 1.23911 | 0.00000 | 0.00000 | 109.44 | 79523.78 |
1867 | 2023.01.26 18:27 | close | 932 | 0.72 | 1.23911 | 0.00000 | 0.00000 | -48.24 | 79475.54 |
1868 | 2023.01.26 18:27 | close | 931 | 0.80 | 1.23911 | 0.00000 | 0.00000 | -222.40 | 79253.14 |
1869 | 2023.01.26 18:27 | buy | 935 | 0.80 | 1.23941 | 0.00000 | 0.00000 | ||
1870 | 2023.01.26 23:21 | close | 935 | 0.80 | 1.24151 | 0.00000 | 0.00000 | 168.00 | 79421.14 |
1871 | 2023.01.26 23:21 | buy | 936 | 0.80 | 1.24181 | 0.00000 | 0.00000 | ||
1872 | 2023.01.27 03:10 | buy | 937 | 0.72 | 1.23971 | 0.00000 | 0.00000 | ||
1873 | 2023.01.27 06:39 | buy | 938 | 0.64 | 1.23747 | 0.00000 | 0.00000 | ||
1874 | 2023.01.27 14:22 | buy | 939 | 0.58 | 1.23525 | 0.00000 | 0.00000 | ||
1875 | 2023.01.27 14:49 | close | 939 | 0.58 | 1.23943 | 0.00000 | 0.00000 | 242.44 | 79663.58 |
1876 | 2023.01.27 14:49 | close | 938 | 0.64 | 1.23943 | 0.00000 | 0.00000 | 125.44 | 79789.02 |
1877 | 2023.01.27 14:49 | close | 937 | 0.72 | 1.23943 | 0.00000 | 0.00000 | -20.16 | 79768.86 |
1878 | 2023.01.27 14:49 | close | 936 | 0.80 | 1.23943 | 0.00000 | 0.00000 | -191.83 | 79577.02 |
1879 | 2023.01.27 14:49 | buy | 940 | 0.80 | 1.23973 | 0.00000 | 0.00000 | ||
1880 | 2023.01.27 15:31 | buy | 941 | 0.72 | 1.23763 | 0.00000 | 0.00000 | ||
1881 | 2023.01.27 15:47 | buy | 942 | 0.64 | 1.23549 | 0.00000 | 0.00000 | ||
1882 | 2023.01.27 16:17 | close | 942 | 0.64 | 1.23804 | 0.00000 | 0.00000 | 163.20 | 79740.22 |
1883 | 2023.01.27 16:17 | close | 941 | 0.72 | 1.23804 | 0.00000 | 0.00000 | 29.52 | 79769.74 |
1884 | 2023.01.27 16:17 | close | 940 | 0.80 | 1.23804 | 0.00000 | 0.00000 | -135.20 | 79634.54 |
1885 | 2023.01.27 16:17 | sell | 943 | 0.80 | 1.23804 | 0.00000 | 0.00000 | ||
1886 | 2023.01.30 04:14 | sell | 944 | 0.72 | 1.24047 | 0.00000 | 0.00000 | ||
1887 | 2023.01.30 07:18 | close | 944 | 0.72 | 1.23869 | 0.00000 | 0.00000 | 128.16 | 79762.70 |
1888 | 2023.01.30 07:18 | close | 943 | 0.80 | 1.23869 | 0.00000 | 0.00000 | -52.38 | 79710.33 |
1889 | 2023.01.30 07:18 | buy | 945 | 0.80 | 1.23869 | 0.00000 | 0.00000 | ||
1890 | 2023.01.30 10:23 | close | 945 | 0.80 | 1.24095 | 0.00000 | 0.00000 | 180.80 | 79891.13 |
1891 | 2023.01.30 10:23 | buy | 946 | 0.80 | 1.24125 | 0.00000 | 0.00000 | ||
1892 | 2023.01.30 11:33 | buy | 947 | 0.72 | 1.23893 | 0.00000 | 0.00000 | ||
1893 | 2023.01.30 17:10 | buy | 948 | 0.64 | 1.23681 | 0.00000 | 0.00000 | ||
1894 | 2023.01.30 19:13 | buy | 949 | 0.58 | 1.23453 | 0.00000 | 0.00000 | ||
1895 | 2023.01.31 08:14 | buy | 950 | 0.52 | 1.23231 | 0.00000 | 0.00000 | ||
1896 | 2023.01.31 13:13 | buy | 951 | 0.47 | 1.23000 | 0.00000 | 0.00000 | ||
1897 | 2023.02.01 19:45 | close | 951 | 0.47 | 1.23666 | 0.00000 | 0.00000 | 312.18 | 80203.31 |
1898 | 2023.02.01 19:45 | close | 950 | 0.52 | 1.23666 | 0.00000 | 0.00000 | 225.27 | 80428.58 |
1899 | 2023.02.01 19:45 | close | 949 | 0.58 | 1.23666 | 0.00000 | 0.00000 | 121.46 | 80550.04 |
1900 | 2023.02.01 19:45 | close | 948 | 0.64 | 1.23666 | 0.00000 | 0.00000 | -11.89 | 80538.15 |
1901 | 2023.02.01 19:45 | close | 947 | 0.72 | 1.23666 | 0.00000 | 0.00000 | -166.02 | 80372.13 |
1902 | 2023.02.01 19:45 | close | 946 | 0.80 | 1.23666 | 0.00000 | 0.00000 | -370.06 | 80002.07 |
1903 | 2023.02.01 19:45 | buy | 952 | 0.80 | 1.23696 | 0.00000 | 0.00000 | ||
1904 | 2023.02.01 23:11 | close | 952 | 0.80 | 1.23953 | 0.00000 | 0.00000 | 205.60 | 80207.67 |
1905 | 2023.02.01 23:11 | buy | 953 | 0.80 | 1.23983 | 0.00000 | 0.00000 | ||
1906 | 2023.02.02 01:34 | buy | 954 | 0.72 | 1.23772 | 0.00000 | 0.00000 | ||
1907 | 2023.02.02 03:18 | close | 954 | 0.72 | 1.23923 | 0.00000 | 0.00000 | 108.72 | 80316.39 |
1908 | 2023.02.02 03:18 | close | 953 | 0.80 | 1.23923 | 0.00000 | 0.00000 | -52.30 | 80264.09 |
1909 | 2023.02.02 03:18 | buy | 955 | 0.80 | 1.23953 | 0.00000 | 0.00000 | ||
1910 | 2023.02.02 08:47 | buy | 956 | 0.72 | 1.23728 | 0.00000 | 0.00000 | ||
1911 | 2023.02.02 09:27 | buy | 957 | 0.64 | 1.23446 | 0.00000 | 0.00000 | ||
1912 | 2023.02.02 10:35 | buy | 958 | 0.58 | 1.23217 | 0.00000 | 0.00000 | ||
1913 | 2023.02.02 12:01 | close | 958 | 0.58 | 1.23804 | 0.00000 | 0.00000 | 340.46 | 80604.55 |
1914 | 2023.02.02 12:01 | close | 957 | 0.64 | 1.23804 | 0.00000 | 0.00000 | 229.12 | 80833.67 |
1915 | 2023.02.02 12:01 | close | 956 | 0.72 | 1.23804 | 0.00000 | 0.00000 | 54.72 | 80888.39 |
1916 | 2023.02.02 12:01 | close | 955 | 0.80 | 1.23804 | 0.00000 | 0.00000 | -119.20 | 80769.19 |
1917 | 2023.02.02 12:01 | buy | 959 | 0.80 | 1.23834 | 0.00000 | 0.00000 | ||
1918 | 2023.02.02 12:04 | buy | 960 | 0.72 | 1.23586 | 0.00000 | 0.00000 | ||
1919 | 2023.02.02 12:08 | buy | 961 | 0.64 | 1.23370 | 0.00000 | 0.00000 | ||
1920 | 2023.02.02 12:10 | buy | 962 | 0.58 | 1.23114 | 0.00000 | 0.00000 | ||
1921 | 2023.02.02 12:17 | buy | 963 | 0.52 | 1.22845 | 0.00000 | 0.00000 | ||
1922 | 2023.02.02 15:08 | buy | 964 | 0.47 | 1.22611 | 0.00000 | 0.00000 | ||
1923 | 2023.02.02 17:53 | buy | 965 | 0.42 | 1.22368 | 0.00000 | 0.00000 | ||
1924 | 2023.02.03 00:07 | buy | 966 | 0.38 | 1.22123 | 0.00000 | 0.00000 | ||
1925 | 2023.02.03 07:32 | buy | 967 | 0.34 | 1.21912 | 0.00000 | 0.00000 | ||
1926 | 2023.02.03 13:32 | buy | 968 | 0.30 | 1.21641 | 0.00000 | 0.00000 | ||
1927 | 2023.02.03 13:42 | buy | 969 | 0.27 | 1.21375 | 0.00000 | 0.00000 | ||
1928 | 2023.02.03 13:48 | buy | 970 | 0.25 | 1.21098 | 0.00000 | 0.00000 | ||
1929 | 2023.02.03 15:02 | buy | 971 | 0.22 | 1.20866 | 0.00000 | 0.00000 | ||
1930 | 2023.02.03 18:33 | buy | 972 | 0.20 | 1.20651 | 0.00000 | 0.00000 | ||
1931 | 2023.02.05 22:00 | buy | 973 | 0.18 | 1.20360 | 0.00000 | 0.00000 | ||
1932 | 2023.02.06 15:49 | buy | 974 | 0.16 | 1.20123 | 0.00000 | 0.00000 | ||
1933 | 2023.02.07 08:12 | buy | 975 | 0.14 | 1.19907 | 0.00000 | 0.00000 | ||
1934 | 2023.02.07 13:33 | buy | 976 | 0.13 | 1.19688 | 0.00000 | 0.00000 | ||
1935 | 2023.02.14 13:33 | close | 976 | 0.13 | 1.22543 | 0.00000 | 0.00000 | 369.52 | 81138.71 |
1936 | 2023.02.14 13:33 | close | 975 | 0.14 | 1.22543 | 0.00000 | 0.00000 | 367.29 | 81506.00 |
1937 | 2023.02.14 13:33 | close | 974 | 0.16 | 1.22543 | 0.00000 | 0.00000 | 384.91 | 81890.91 |
1938 | 2023.02.14 13:33 | close | 973 | 0.18 | 1.22543 | 0.00000 | 0.00000 | 390.04 | 82280.95 |
1939 | 2023.02.14 13:33 | close | 972 | 0.20 | 1.22543 | 0.00000 | 0.00000 | 375.18 | 82656.12 |
1940 | 2023.02.14 13:33 | close | 971 | 0.22 | 1.22543 | 0.00000 | 0.00000 | 365.40 | 83021.52 |
1941 | 2023.02.14 13:33 | close | 970 | 0.25 | 1.22543 | 0.00000 | 0.00000 | 357.22 | 83378.74 |
1942 | 2023.02.14 13:33 | close | 969 | 0.27 | 1.22543 | 0.00000 | 0.00000 | 311.01 | 83689.75 |
1943 | 2023.02.14 13:33 | close | 968 | 0.30 | 1.22543 | 0.00000 | 0.00000 | 265.77 | 83955.52 |
1944 | 2023.02.14 13:33 | close | 967 | 0.34 | 1.22543 | 0.00000 | 0.00000 | 209.06 | 84164.58 |
1945 | 2023.02.14 13:33 | close | 966 | 0.38 | 1.22543 | 0.00000 | 0.00000 | 153.48 | 84318.06 |
1946 | 2023.02.14 13:33 | close | 965 | 0.42 | 1.22543 | 0.00000 | 0.00000 | 65.98 | 84384.04 |
1947 | 2023.02.14 13:33 | close | 964 | 0.47 | 1.22543 | 0.00000 | 0.00000 | -40.37 | 84343.67 |
1948 | 2023.02.14 13:33 | close | 963 | 0.52 | 1.22543 | 0.00000 | 0.00000 | -166.35 | 84177.32 |
1949 | 2023.02.14 13:33 | close | 962 | 0.58 | 1.22543 | 0.00000 | 0.00000 | -341.56 | 83835.76 |
1950 | 2023.02.14 13:33 | close | 961 | 0.64 | 1.22543 | 0.00000 | 0.00000 | -540.74 | 83295.02 |
1951 | 2023.02.14 13:33 | close | 960 | 0.72 | 1.22543 | 0.00000 | 0.00000 | -763.85 | 82531.18 |
1952 | 2023.02.14 13:33 | close | 959 | 0.80 | 1.22543 | 0.00000 | 0.00000 | -1047.12 | 81484.06 |
1953 | 2023.02.14 13:33 | sell | 977 | 0.80 | 1.22543 | 0.00000 | 0.00000 | ||
1954 | 2023.02.14 13:37 | close | 977 | 0.80 | 1.22324 | 0.00000 | 0.00000 | 175.20 | 81659.26 |
1955 | 2023.02.14 13:37 | sell | 978 | 0.80 | 1.22294 | 0.00000 | 0.00000 | ||
1956 | 2023.02.14 13:39 | close | 978 | 0.80 | 1.22076 | 0.00000 | 0.00000 | 174.40 | 81833.66 |
1957 | 2023.02.14 13:39 | sell | 979 | 0.80 | 1.22046 | 0.00000 | 0.00000 | ||
1958 | 2023.02.14 13:49 | sell | 980 | 0.72 | 1.22331 | 0.00000 | 0.00000 | ||
1959 | 2023.02.14 13:55 | close | 980 | 0.72 | 1.22111 | 0.00000 | 0.00000 | 158.40 | 81992.06 |
1960 | 2023.02.14 13:55 | close | 979 | 0.80 | 1.22111 | 0.00000 | 0.00000 | -52.00 | 81940.06 |
1961 | 2023.02.14 13:55 | buy | 981 | 0.80 | 1.22111 | 0.00000 | 0.00000 | ||
1962 | 2023.02.14 14:10 | buy | 982 | 0.72 | 1.21887 | 0.00000 | 0.00000 | ||
1963 | 2023.02.14 14:18 | buy | 983 | 0.64 | 1.21650 | 0.00000 | 0.00000 | ||
1964 | 2023.02.14 14:29 | buy | 984 | 0.58 | 1.21380 | 0.00000 | 0.00000 | ||
1965 | 2023.02.14 14:51 | close | 984 | 0.58 | 1.21827 | 0.00000 | 0.00000 | 259.26 | 82199.32 |
1966 | 2023.02.14 14:51 | close | 983 | 0.64 | 1.21827 | 0.00000 | 0.00000 | 113.28 | 82312.60 |
1967 | 2023.02.14 14:51 | close | 982 | 0.72 | 1.21827 | 0.00000 | 0.00000 | -43.20 | 82269.40 |
1968 | 2023.02.14 14:51 | close | 981 | 0.80 | 1.21827 | 0.00000 | 0.00000 | -227.20 | 82042.20 |
1969 | 2023.02.14 14:51 | sell | 985 | 0.80 | 1.21827 | 0.00000 | 0.00000 | ||
1970 | 2023.02.14 15:11 | sell | 986 | 0.72 | 1.22068 | 0.00000 | 0.00000 | ||
1971 | 2023.02.14 15:39 | close | 986 | 0.72 | 1.21887 | 0.00000 | 0.00000 | 130.32 | 82172.52 |
1972 | 2023.02.14 15:39 | close | 985 | 0.80 | 1.21887 | 0.00000 | 0.00000 | -48.00 | 82124.52 |
1973 | 2023.02.14 15:39 | buy | 987 | 0.80 | 1.21887 | 0.00000 | 0.00000 | ||
1974 | 2023.02.14 15:46 | buy | 988 | 0.72 | 1.21653 | 0.00000 | 0.00000 | ||
1975 | 2023.02.14 18:04 | close | 988 | 0.72 | 1.21842 | 0.00000 | 0.00000 | 136.08 | 82260.60 |
1976 | 2023.02.14 18:04 | close | 987 | 0.80 | 1.21842 | 0.00000 | 0.00000 | -36.00 | 82224.60 |
1977 | 2023.02.14 18:04 | buy | 989 | 0.80 | 1.21872 | 0.00000 | 0.00000 | ||
1978 | 2023.02.14 19:06 | buy | 990 | 0.72 | 1.21612 | 0.00000 | 0.00000 | ||
1979 | 2023.02.14 20:56 | close | 990 | 0.72 | 1.21791 | 0.00000 | 0.00000 | 128.88 | 82353.48 |
1980 | 2023.02.14 20:56 | close | 989 | 0.80 | 1.21791 | 0.00000 | 0.00000 | -64.80 | 82288.68 |
1981 | 2023.02.14 20:56 | buy | 991 | 0.80 | 1.21821 | 0.00000 | 0.00000 | ||
1982 | 2023.02.15 02:08 | buy | 992 | 0.72 | 1.21609 | 0.00000 | 0.00000 | ||
1983 | 2023.02.15 06:44 | buy | 993 | 0.64 | 1.21391 | 0.00000 | 0.00000 | ||
1984 | 2023.02.15 07:02 | buy | 994 | 0.58 | 1.21157 | 0.00000 | 0.00000 | ||
1985 | 2023.02.15 07:11 | buy | 995 | 0.52 | 1.20931 | 0.00000 | 0.00000 | ||
1986 | 2023.02.15 10:59 | buy | 996 | 0.47 | 1.20711 | 0.00000 | 0.00000 | ||
1987 | 2023.02.15 12:41 | buy | 997 | 0.42 | 1.20497 | 0.00000 | 0.00000 | ||
1988 | 2023.02.15 13:31 | buy | 998 | 0.38 | 1.20145 | 0.00000 | 0.00000 | ||
1989 | 2023.02.15 14:58 | buy | 999 | 0.34 | 1.19928 | 0.00000 | 0.00000 | ||
1990 | 2023.02.16 15:06 | buy | 1000 | 0.30 | 1.19690 | 0.00000 | 0.00000 | ||
1991 | 2023.02.17 04:38 | buy | 1001 | 0.27 | 1.19477 | 0.00000 | 0.00000 | ||
1992 | 2023.02.17 08:04 | buy | 1002 | 0.25 | 1.19256 | 0.00000 | 0.00000 | ||
1993 | 2023.02.21 09:48 | close | 1002 | 0.25 | 1.20933 | 0.00000 | 0.00000 | 418.36 | 82707.03 |
1994 | 2023.02.21 09:48 | close | 1001 | 0.27 | 1.20933 | 0.00000 | 0.00000 | 392.15 | 83099.18 |
1995 | 2023.02.21 09:48 | close | 1000 | 0.30 | 1.20933 | 0.00000 | 0.00000 | 371.29 | 83470.47 |
1996 | 2023.02.21 09:48 | close | 999 | 0.34 | 1.20933 | 0.00000 | 0.00000 | 338.05 | 83808.52 |
1997 | 2023.02.21 09:48 | close | 998 | 0.38 | 1.20933 | 0.00000 | 0.00000 | 295.36 | 84103.88 |
1998 | 2023.02.21 09:48 | close | 997 | 0.42 | 1.20933 | 0.00000 | 0.00000 | 178.61 | 84282.49 |
1999 | 2023.02.21 09:48 | close | 996 | 0.47 | 1.20933 | 0.00000 | 0.00000 | 99.29 | 84381.78 |
2000 | 2023.02.21 09:48 | close | 995 | 0.52 | 1.20933 | 0.00000 | 0.00000 | -4.54 | 84377.24 |
2001 | 2023.02.21 09:48 | close | 994 | 0.58 | 1.20933 | 0.00000 | 0.00000 | -136.15 | 84241.09 |
2002 | 2023.02.21 09:48 | close | 993 | 0.64 | 1.20933 | 0.00000 | 0.00000 | -299.99 | 83941.09 |
2003 | 2023.02.21 09:48 | close | 992 | 0.72 | 1.20933 | 0.00000 | 0.00000 | -494.45 | 83446.64 |
2004 | 2023.02.21 09:48 | close | 991 | 0.80 | 1.20933 | 0.00000 | 0.00000 | -720.42 | 82726.22 |
2005 | 2023.02.21 09:48 | buy | 1003 | 0.80 | 1.20963 | 0.00000 | 0.00000 | ||
2006 | 2023.02.21 13:11 | close | 1003 | 0.80 | 1.21177 | 0.00000 | 0.00000 | 171.20 | 82897.42 |
2007 | 2023.02.21 13:11 | sell | 1004 | 0.80 | 1.21177 | 0.00000 | 0.00000 | ||
2008 | 2023.02.21 14:11 | close | 1004 | 0.80 | 1.20964 | 0.00000 | 0.00000 | 170.40 | 83067.82 |
2009 | 2023.02.21 14:11 | sell | 1005 | 0.80 | 1.20934 | 0.00000 | 0.00000 | ||
2010 | 2023.02.21 15:35 | sell | 1006 | 0.72 | 1.21188 | 0.00000 | 0.00000 | ||
2011 | 2023.02.21 17:24 | close | 1006 | 0.72 | 1.21018 | 0.00000 | 0.00000 | 122.40 | 83190.22 |
2012 | 2023.02.21 17:24 | close | 1005 | 0.80 | 1.21018 | 0.00000 | 0.00000 | -67.20 | 83123.02 |
2013 | 2023.02.21 17:24 | sell | 1007 | 0.80 | 1.20988 | 0.00000 | 0.00000 | ||
2014 | 2023.02.21 17:59 | sell | 1008 | 0.72 | 1.21237 | 0.00000 | 0.00000 | ||
2015 | 2023.02.21 18:35 | close | 1008 | 0.72 | 1.21058 | 0.00000 | 0.00000 | 128.88 | 83251.90 |
2016 | 2023.02.21 18:35 | close | 1007 | 0.80 | 1.21058 | 0.00000 | 0.00000 | -56.00 | 83195.90 |
2017 | 2023.02.21 18:35 | sell | 1009 | 0.80 | 1.21028 | 0.00000 | 0.00000 | ||
2018 | 2023.02.22 00:54 | sell | 1010 | 0.72 | 1.21270 | 0.00000 | 0.00000 | ||
2019 | 2023.02.22 04:42 | close | 1010 | 0.72 | 1.21107 | 0.00000 | 0.00000 | 117.36 | 83313.26 |
2020 | 2023.02.22 04:42 | close | 1009 | 0.80 | 1.21107 | 0.00000 | 0.00000 | -63.58 | 83249.68 |
2021 | 2023.02.22 04:42 | sell | 1011 | 0.80 | 1.21077 | 0.00000 | 0.00000 | ||
2022 | 2023.02.22 08:41 | close | 1011 | 0.80 | 1.20850 | 0.00000 | 0.00000 | 181.60 | 83431.28 |
2023 | 2023.02.22 08:41 | sell | 1012 | 0.80 | 1.20820 | 0.00000 | 0.00000 | ||
2024 | 2023.02.22 12:25 | sell | 1013 | 0.72 | 1.21062 | 0.00000 | 0.00000 | ||
2025 | 2023.02.22 15:12 | close | 1013 | 0.72 | 1.20900 | 0.00000 | 0.00000 | 116.64 | 83547.92 |
2026 | 2023.02.22 15:12 | close | 1012 | 0.80 | 1.20900 | 0.00000 | 0.00000 | -64.00 | 83483.92 |
2027 | 2023.02.22 15:12 | sell | 1014 | 0.80 | 1.20870 | 0.00000 | 0.00000 | ||
2028 | 2023.02.22 16:14 | close | 1014 | 0.80 | 1.20601 | 0.00000 | 0.00000 | 215.20 | 83699.12 |
2029 | 2023.02.22 16:14 | sell | 1015 | 0.80 | 1.20571 | 0.00000 | 0.00000 | ||
2030 | 2023.02.22 18:25 | sell | 1016 | 0.72 | 1.20820 | 0.00000 | 0.00000 | ||
2031 | 2023.02.22 19:02 | close | 1016 | 0.72 | 1.20586 | 0.00000 | 0.00000 | 168.48 | 83867.60 |
2032 | 2023.02.22 19:02 | close | 1015 | 0.80 | 1.20586 | 0.00000 | 0.00000 | -12.00 | 83855.60 |
2033 | 2023.02.22 19:02 | sell | 1017 | 0.80 | 1.20556 | 0.00000 | 0.00000 | ||
2034 | 2023.02.23 09:01 | close | 1017 | 0.80 | 1.20332 | 0.00000 | 0.00000 | 178.07 | 84033.67 |
2035 | 2023.02.23 09:01 | sell | 1018 | 0.80 | 1.20302 | 0.00000 | 0.00000 | ||
2036 | 2023.02.23 14:48 | sell | 1019 | 0.72 | 1.20604 | 0.00000 | 0.00000 | ||
2037 | 2023.02.23 15:07 | close | 1019 | 0.72 | 1.20393 | 0.00000 | 0.00000 | 151.92 | 84185.59 |
2038 | 2023.02.23 15:07 | close | 1018 | 0.80 | 1.20393 | 0.00000 | 0.00000 | -72.80 | 84112.79 |
2039 | 2023.02.23 15:07 | buy | 1020 | 0.80 | 1.20393 | 0.00000 | 0.00000 | ||
2040 | 2023.02.23 15:53 | buy | 1021 | 0.72 | 1.20164 | 0.00000 | 0.00000 | ||
2041 | 2023.02.23 17:21 | buy | 1022 | 0.64 | 1.19951 | 0.00000 | 0.00000 | ||
2042 | 2023.02.23 19:27 | close | 1022 | 0.64 | 1.20238 | 0.00000 | 0.00000 | 183.68 | 84296.47 |
2043 | 2023.02.23 19:27 | close | 1021 | 0.72 | 1.20238 | 0.00000 | 0.00000 | 53.28 | 84349.75 |
2044 | 2023.02.23 19:27 | close | 1020 | 0.80 | 1.20238 | 0.00000 | 0.00000 | -124.00 | 84225.75 |
2045 | 2023.02.23 19:27 | buy | 1023 | 0.80 | 1.20268 | 0.00000 | 0.00000 | ||
2046 | 2023.02.24 11:15 | buy | 1024 | 0.72 | 1.20026 | 0.00000 | 0.00000 | ||
2047 | 2023.02.24 12:11 | buy | 1025 | 0.64 | 1.19794 | 0.00000 | 0.00000 | ||
2048 | 2023.02.24 13:31 | buy | 1026 | 0.58 | 1.19517 | 0.00000 | 0.00000 | ||
2049 | 2023.02.27 06:41 | buy | 1027 | 0.52 | 1.19293 | 0.00000 | 0.00000 | ||
2050 | 2023.02.27 11:20 | close | 1027 | 0.52 | 1.19850 | 0.00000 | 0.00000 | 289.64 | 84515.39 |
2051 | 2023.02.27 11:20 | close | 1026 | 0.58 | 1.19850 | 0.00000 | 0.00000 | 192.10 | 84707.50 |
2052 | 2023.02.27 11:20 | close | 1025 | 0.64 | 1.19850 | 0.00000 | 0.00000 | 34.69 | 84742.19 |
2053 | 2023.02.27 11:20 | close | 1024 | 0.72 | 1.19850 | 0.00000 | 0.00000 | -128.01 | 84614.18 |
2054 | 2023.02.27 11:20 | close | 1023 | 0.80 | 1.19850 | 0.00000 | 0.00000 | -337.26 | 84276.92 |
2055 | 2023.02.27 11:20 | buy | 1028 | 0.80 | 1.19880 | 0.00000 | 0.00000 | ||
2056 | 2023.02.27 13:43 | close | 1028 | 0.80 | 1.20122 | 0.00000 | 0.00000 | 193.60 | 84470.52 |
2057 | 2023.02.27 13:43 | buy | 1029 | 0.80 | 1.20152 | 0.00000 | 0.00000 | ||
2058 | 2023.02.27 15:16 | close | 1029 | 0.80 | 1.20411 | 0.00000 | 0.00000 | 207.20 | 84677.72 |
2059 | 2023.02.27 15:16 | buy | 1030 | 0.80 | 1.20441 | 0.00000 | 0.00000 | ||
2060 | 2023.02.27 16:16 | buy | 1031 | 0.72 | 1.20225 | 0.00000 | 0.00000 | ||
2061 | 2023.02.27 17:02 | close | 1031 | 0.72 | 1.20377 | 0.00000 | 0.00000 | 109.44 | 84787.16 |
2062 | 2023.02.27 17:02 | close | 1030 | 0.80 | 1.20377 | 0.00000 | 0.00000 | -51.20 | 84735.96 |
2063 | 2023.02.27 17:02 | buy | 1032 | 0.80 | 1.20407 | 0.00000 | 0.00000 | ||
2064 | 2023.02.27 19:05 | close | 1032 | 0.80 | 1.20635 | 0.00000 | 0.00000 | 182.40 | 84918.36 |
2065 | 2023.02.27 19:05 | sell | 1033 | 0.80 | 1.20635 | 0.00000 | 0.00000 | ||
2066 | 2023.02.28 05:32 | close | 1033 | 0.80 | 1.20421 | 0.00000 | 0.00000 | 170.82 | 85089.18 |
2067 | 2023.02.28 05:32 | sell | 1034 | 0.80 | 1.20391 | 0.00000 | 0.00000 | ||
2068 | 2023.02.28 08:50 | sell | 1035 | 0.72 | 1.20635 | 0.00000 | 0.00000 | ||
2069 | 2023.02.28 09:03 | sell | 1036 | 0.64 | 1.20929 | 0.00000 | 0.00000 | ||
2070 | 2023.02.28 13:43 | sell | 1037 | 0.58 | 1.21170 | 0.00000 | 0.00000 | ||
2071 | 2023.02.28 15:01 | sell | 1038 | 0.52 | 1.21422 | 0.00000 | 0.00000 | ||
2072 | 2023.02.28 17:34 | close | 1038 | 0.52 | 1.20835 | 0.00000 | 0.00000 | 305.24 | 85394.42 |
2073 | 2023.02.28 17:34 | close | 1037 | 0.58 | 1.20835 | 0.00000 | 0.00000 | 194.30 | 85588.72 |
2074 | 2023.02.28 17:34 | close | 1036 | 0.64 | 1.20835 | 0.00000 | 0.00000 | 60.16 | 85648.88 |
2075 | 2023.02.28 17:34 | close | 1035 | 0.72 | 1.20835 | 0.00000 | 0.00000 | -144.00 | 85504.88 |
2076 | 2023.02.28 17:34 | close | 1034 | 0.80 | 1.20835 | 0.00000 | 0.00000 | -355.20 | 85149.68 |
2077 | 2023.02.28 17:34 | sell | 1039 | 0.80 | 1.20805 | 0.00000 | 0.00000 | ||
2078 | 2023.02.28 19:18 | close | 1039 | 0.80 | 1.20593 | 0.00000 | 0.00000 | 169.60 | 85319.28 |
2079 | 2023.02.28 19:18 | sell | 1040 | 0.80 | 1.20563 | 0.00000 | 0.00000 | ||
2080 | 2023.02.28 20:56 | close | 1040 | 0.80 | 1.20330 | 0.00000 | 0.00000 | 186.40 | 85505.68 |
2081 | 2023.02.28 20:56 | sell | 1041 | 0.80 | 1.20300 | 0.00000 | 0.00000 | ||
2082 | 2023.03.01 06:32 | sell | 1042 | 0.72 | 1.20542 | 0.00000 | 0.00000 | ||
2083 | 2023.03.01 07:55 | sell | 1043 | 0.64 | 1.20794 | 0.00000 | 0.00000 | ||
2084 | 2023.03.01 10:32 | close | 1043 | 0.64 | 1.20499 | 0.00000 | 0.00000 | 188.80 | 85694.48 |
2085 | 2023.03.01 10:32 | close | 1042 | 0.72 | 1.20499 | 0.00000 | 0.00000 | 30.96 | 85725.44 |
2086 | 2023.03.01 10:32 | close | 1041 | 0.80 | 1.20499 | 0.00000 | 0.00000 | -159.58 | 85565.87 |
2087 | 2023.03.01 10:32 | sell | 1044 | 0.80 | 1.20469 | 0.00000 | 0.00000 | ||
2088 | 2023.03.01 10:45 | close | 1044 | 0.80 | 1.20241 | 0.00000 | 0.00000 | 182.40 | 85748.27 |
2089 | 2023.03.01 10:45 | sell | 1045 | 0.80 | 1.20211 | 0.00000 | 0.00000 | ||
2090 | 2023.03.01 10:57 | sell | 1046 | 0.72 | 1.20470 | 0.00000 | 0.00000 | ||
2091 | 2023.03.01 11:21 | close | 1046 | 0.72 | 1.20284 | 0.00000 | 0.00000 | 133.92 | 85882.19 |
2092 | 2023.03.01 11:21 | close | 1045 | 0.80 | 1.20284 | 0.00000 | 0.00000 | -58.40 | 85823.79 |
2093 | 2023.03.01 11:21 | sell | 1047 | 0.80 | 1.20254 | 0.00000 | 0.00000 | ||
2094 | 2023.03.01 11:58 | sell | 1048 | 0.72 | 1.20517 | 0.00000 | 0.00000 | ||
2095 | 2023.03.01 13:34 | close | 1048 | 0.72 | 1.20343 | 0.00000 | 0.00000 | 125.28 | 85949.07 |
2096 | 2023.03.01 13:34 | close | 1047 | 0.80 | 1.20343 | 0.00000 | 0.00000 | -71.20 | 85877.87 |
2097 | 2023.03.01 13:34 | sell | 1049 | 0.80 | 1.20313 | 0.00000 | 0.00000 | ||
2098 | 2023.03.01 15:01 | close | 1049 | 0.80 | 1.20041 | 0.00000 | 0.00000 | 217.60 | 86095.47 |
2099 | 2023.03.01 15:01 | buy | 1050 | 0.80 | 1.20041 | 0.00000 | 0.00000 | ||
2100 | 2023.03.01 15:08 | buy | 1051 | 0.72 | 1.19804 | 0.00000 | 0.00000 | ||
2101 | 2023.03.01 15:39 | close | 1051 | 0.72 | 1.20031 | 0.00000 | 0.00000 | 163.44 | 86258.91 |
2102 | 2023.03.01 15:39 | close | 1050 | 0.80 | 1.20031 | 0.00000 | 0.00000 | -8.00 | 86250.91 |
2103 | 2023.03.01 15:39 | sell | 1052 | 0.80 | 1.20031 | 0.00000 | 0.00000 | ||
2104 | 2023.03.01 16:48 | sell | 1053 | 0.72 | 1.20333 | 0.00000 | 0.00000 | ||
2105 | 2023.03.01 18:31 | close | 1053 | 0.72 | 1.20140 | 0.00000 | 0.00000 | 138.96 | 86389.87 |
2106 | 2023.03.01 18:31 | close | 1052 | 0.80 | 1.20140 | 0.00000 | 0.00000 | -87.20 | 86302.67 |
2107 | 2023.03.01 18:31 | sell | 1054 | 0.80 | 1.20110 | 0.00000 | 0.00000 | ||
2108 | 2023.03.02 00:23 | sell | 1055 | 0.72 | 1.20353 | 0.00000 | 0.00000 | ||
2109 | 2023.03.02 01:24 | close | 1055 | 0.72 | 1.20189 | 0.00000 | 0.00000 | 118.08 | 86420.75 |
2110 | 2023.03.02 01:24 | close | 1054 | 0.80 | 1.20189 | 0.00000 | 0.00000 | -64.33 | 86356.42 |
2111 | 2023.03.02 01:24 | sell | 1056 | 0.80 | 1.20159 | 0.00000 | 0.00000 | ||
2112 | 2023.03.02 05:39 | close | 1056 | 0.80 | 1.19930 | 0.00000 | 0.00000 | 183.20 | 86539.62 |
2113 | 2023.03.02 05:39 | sell | 1057 | 0.80 | 1.19900 | 0.00000 | 0.00000 | ||
2114 | 2023.03.02 07:27 | close | 1057 | 0.80 | 1.19682 | 0.00000 | 0.00000 | 174.40 | 86714.02 |
2115 | 2023.03.02 07:27 | sell | 1058 | 0.80 | 1.19652 | 0.00000 | 0.00000 | ||
2116 | 2023.03.02 08:50 | sell | 1059 | 0.72 | 1.19894 | 0.00000 | 0.00000 | ||
2117 | 2023.03.02 09:58 | close | 1059 | 0.72 | 1.19716 | 0.00000 | 0.00000 | 128.16 | 86842.18 |
2118 | 2023.03.02 09:58 | close | 1058 | 0.80 | 1.19716 | 0.00000 | 0.00000 | -51.20 | 86790.98 |
2119 | 2023.03.02 09:58 | sell | 1060 | 0.80 | 1.19686 | 0.00000 | 0.00000 | ||
2120 | 2023.03.02 13:00 | close | 1060 | 0.80 | 1.19472 | 0.00000 | 0.00000 | 171.20 | 86962.18 |
2121 | 2023.03.02 13:00 | sell | 1061 | 0.80 | 1.19442 | 0.00000 | 0.00000 | ||
2122 | 2023.03.03 00:58 | sell | 1062 | 0.72 | 1.19685 | 0.00000 | 0.00000 | ||
2123 | 2023.03.03 09:17 | sell | 1063 | 0.64 | 1.19927 | 0.00000 | 0.00000 | ||
2124 | 2023.03.03 13:51 | sell | 1064 | 0.58 | 1.20181 | 0.00000 | 0.00000 | ||
2125 | 2023.03.03 15:06 | close | 1064 | 0.58 | 1.19714 | 0.00000 | 0.00000 | 270.86 | 87233.04 |
2126 | 2023.03.03 15:06 | close | 1063 | 0.64 | 1.19714 | 0.00000 | 0.00000 | 136.32 | 87369.36 |
2127 | 2023.03.03 15:06 | close | 1062 | 0.72 | 1.19714 | 0.00000 | 0.00000 | -20.88 | 87348.48 |
2128 | 2023.03.03 15:06 | close | 1061 | 0.80 | 1.19714 | 0.00000 | 0.00000 | -217.98 | 87130.50 |
2129 | 2023.03.03 15:06 | sell | 1065 | 0.80 | 1.19684 | 0.00000 | 0.00000 | ||
2130 | 2023.03.03 16:53 | sell | 1066 | 0.72 | 1.19925 | 0.00000 | 0.00000 | ||
2131 | 2023.03.03 18:13 | sell | 1067 | 0.64 | 1.20198 | 0.00000 | 0.00000 | ||
2132 | 2023.03.03 19:53 | sell | 1068 | 0.58 | 1.20452 | 0.00000 | 0.00000 | ||
2133 | 2023.03.06 11:49 | close | 1068 | 0.58 | 1.19966 | 0.00000 | 0.00000 | 281.61 | 87412.11 |
2134 | 2023.03.06 11:49 | close | 1067 | 0.64 | 1.19966 | 0.00000 | 0.00000 | 148.18 | 87560.29 |
2135 | 2023.03.06 11:49 | close | 1066 | 0.72 | 1.19966 | 0.00000 | 0.00000 | -29.86 | 87530.43 |
2136 | 2023.03.06 11:49 | close | 1065 | 0.80 | 1.19966 | 0.00000 | 0.00000 | -225.98 | 87304.45 |
2137 | 2023.03.06 11:49 | sell | 1069 | 0.80 | 1.19936 | 0.00000 | 0.00000 | ||
2138 | 2023.03.06 13:17 | sell | 1070 | 0.72 | 1.20187 | 0.00000 | 0.00000 | ||
2139 | 2023.03.06 16:55 | sell | 1071 | 0.64 | 1.20436 | 0.00000 | 0.00000 | ||
2140 | 2023.03.07 09:44 | close | 1071 | 0.64 | 1.20127 | 0.00000 | 0.00000 | 197.46 | 87501.91 |
2141 | 2023.03.07 09:44 | close | 1070 | 0.72 | 1.20127 | 0.00000 | 0.00000 | 42.86 | 87544.77 |
2142 | 2023.03.07 09:44 | close | 1069 | 0.80 | 1.20127 | 0.00000 | 0.00000 | -153.18 | 87391.60 |
2143 | 2023.03.07 09:44 | sell | 1072 | 0.80 | 1.20097 | 0.00000 | 0.00000 | ||
2144 | 2023.03.07 11:45 | close | 1072 | 0.80 | 1.19876 | 0.00000 | 0.00000 | 176.80 | 87568.40 |
2145 | 2023.03.07 11:45 | sell | 1073 | 0.80 | 1.19846 | 0.00000 | 0.00000 | ||
2146 | 2023.03.07 15:01 | close | 1073 | 0.80 | 1.19475 | 0.00000 | 0.00000 | 296.80 | 87865.20 |
2147 | 2023.03.07 15:01 | sell | 1074 | 0.80 | 1.19445 | 0.00000 | 0.00000 | ||
2148 | 2023.03.07 15:05 | close | 1074 | 0.80 | 1.19212 | 0.00000 | 0.00000 | 186.40 | 88051.60 |
2149 | 2023.03.07 15:05 | sell | 1075 | 0.80 | 1.19182 | 0.00000 | 0.00000 | ||
2150 | 2023.03.07 15:10 | close | 1075 | 0.80 | 1.18948 | 0.00000 | 0.00000 | 187.20 | 88238.80 |
2151 | 2023.03.07 15:10 | sell | 1076 | 0.80 | 1.18918 | 0.00000 | 0.00000 | ||
2152 | 2023.03.07 16:16 | close | 1076 | 0.80 | 1.18666 | 0.00000 | 0.00000 | 201.60 | 88440.40 |
2153 | 2023.03.07 16:16 | sell | 1077 | 0.80 | 1.18636 | 0.00000 | 0.00000 | ||
2154 | 2023.03.07 18:22 | close | 1077 | 0.80 | 1.18410 | 0.00000 | 0.00000 | 180.80 | 88621.20 |
2155 | 2023.03.07 18:22 | sell | 1078 | 0.80 | 1.18380 | 0.00000 | 0.00000 | ||
2156 | 2023.03.08 02:59 | close | 1078 | 0.80 | 1.18150 | 0.00000 | 0.00000 | 183.62 | 88804.82 |
2157 | 2023.03.08 02:59 | sell | 1079 | 0.80 | 1.18120 | 0.00000 | 0.00000 | ||
2158 | 2023.03.08 08:58 | sell | 1080 | 0.72 | 1.18361 | 0.00000 | 0.00000 | ||
2159 | 2023.03.08 15:02 | close | 1080 | 0.72 | 1.18091 | 0.00000 | 0.00000 | 194.40 | 88999.22 |
2160 | 2023.03.08 15:02 | close | 1079 | 0.80 | 1.18091 | 0.00000 | 0.00000 | 23.20 | 89022.42 |
2161 | 2023.03.08 15:02 | buy | 1081 | 0.80 | 1.18091 | 0.00000 | 0.00000 | ||
2162 | 2023.03.08 15:06 | close | 1081 | 0.80 | 1.18305 | 0.00000 | 0.00000 | 171.20 | 89193.62 |
2163 | 2023.03.08 15:06 | buy | 1082 | 0.80 | 1.18335 | 0.00000 | 0.00000 | ||
2164 | 2023.03.08 15:35 | close | 1082 | 0.80 | 1.18571 | 0.00000 | 0.00000 | 188.80 | 89382.42 |
2165 | 2023.03.08 15:35 | buy | 1083 | 0.80 | 1.18601 | 0.00000 | 0.00000 | ||
2166 | 2023.03.08 15:40 | buy | 1084 | 0.72 | 1.18377 | 0.00000 | 0.00000 | ||
2167 | 2023.03.09 00:16 | close | 1084 | 0.72 | 1.18536 | 0.00000 | 0.00000 | 110.61 | 89493.04 |
2168 | 2023.03.09 00:16 | close | 1083 | 0.80 | 1.18536 | 0.00000 | 0.00000 | -56.30 | 89436.74 |
2169 | 2023.03.09 00:16 | buy | 1085 | 0.80 | 1.18566 | 0.00000 | 0.00000 | ||
2170 | 2023.03.09 01:50 | buy | 1086 | 0.72 | 1.18348 | 0.00000 | 0.00000 | ||
2171 | 2023.03.09 04:50 | close | 1086 | 0.72 | 1.18498 | 0.00000 | 0.00000 | 108.00 | 89544.74 |
2172 | 2023.03.09 04:50 | close | 1085 | 0.80 | 1.18498 | 0.00000 | 0.00000 | -54.40 | 89490.34 |
2173 | 2023.03.09 04:50 | sell | 1087 | 0.80 | 1.18498 | 0.00000 | 0.00000 | ||
2174 | 2023.03.09 08:37 | sell | 1088 | 0.72 | 1.18788 | 0.00000 | 0.00000 | ||
2175 | 2023.03.09 13:33 | sell | 1089 | 0.64 | 1.19068 | 0.00000 | 0.00000 | ||
2176 | 2023.03.09 15:11 | sell | 1090 | 0.58 | 1.19350 | 0.00000 | 0.00000 | ||
2177 | 2023.03.10 07:35 | sell | 1091 | 0.52 | 1.19596 | 0.00000 | 0.00000 | ||
2178 | 2023.03.10 09:47 | sell | 1092 | 0.47 | 1.19875 | 0.00000 | 0.00000 | ||
2179 | 2023.03.10 13:31 | sell | 1093 | 0.42 | 1.20325 | 0.00000 | 0.00000 | ||
2180 | 2023.03.10 14:33 | sell | 1094 | 0.38 | 1.20586 | 0.00000 | 0.00000 | ||
2181 | 2023.03.10 14:59 | sell | 1095 | 0.34 | 1.20834 | 0.00000 | 0.00000 | ||
2182 | 2023.03.10 15:07 | sell | 1096 | 0.30 | 1.21092 | 0.00000 | 0.00000 | ||
2183 | 2023.03.13 02:57 | sell | 1097 | 0.27 | 1.21337 | 0.00000 | 0.00000 | ||
2184 | 2023.03.13 14:57 | sell | 1098 | 0.25 | 1.21633 | 0.00000 | 0.00000 | ||
2185 | 2023.03.13 18:20 | sell | 1099 | 0.22 | 1.21908 | 0.00000 | 0.00000 | ||
2186 | 2023.03.20 10:57 | sell | 1100 | 0.20 | 1.22198 | 0.00000 | 0.00000 | ||
2187 | 2023.03.20 13:25 | sell | 1101 | 0.18 | 1.22442 | 0.00000 | 0.00000 | ||
2188 | 2023.03.20 16:29 | sell | 1102 | 0.16 | 1.22738 | 0.00000 | 0.00000 | ||
2189 | 2023.03.22 18:05 | sell | 1103 | 0.14 | 1.22994 | 0.00000 | 0.00000 | ||
2190 | 2023.03.22 18:44 | sell | 1104 | 0.13 | 1.23239 | 0.00000 | 0.00000 | ||
2191 | 2023.03.28 15:39 | sell | 1105 | 0.12 | 1.23487 | 0.00000 | 0.00000 | ||
2192 | 2023.03.30 12:39 | sell | 1106 | 0.10 | 1.23732 | 0.00000 | 0.00000 | ||
2193 | 2023.03.31 00:56 | sell | 1107 | 0.09 | 1.23984 | 0.00000 | 0.00000 | ||
2194 | 2023.04.03 19:54 | sell | 1108 | 0.08 | 1.24226 | 0.00000 | 0.00000 | ||
2195 | 2023.04.04 07:45 | sell | 1109 | 0.07 | 1.24641 | 0.00000 | 0.00000 | ||
2196 | 2023.04.04 09:10 | sell | 1110 | 0.07 | 1.24922 | 0.00000 | 0.00000 | ||
2197 | 2023.04.04 09:51 | sell | 1111 | 0.06 | 1.25179 | 0.00000 | 0.00000 | ||
2198 | 2023.04.14 02:10 | sell | 1112 | 0.05 | 1.25435 | 0.00000 | 0.00000 | ||
2199 | 2023.04.28 15:01 | sell | 1113 | 0.05 | 1.25689 | 0.00000 | 0.00000 | ||
2200 | 2023.05.04 14:33 | sell | 1114 | 0.04 | 1.25935 | 0.00000 | 0.00000 | ||
2201 | 2023.05.05 06:40 | sell | 1115 | 0.04 | 1.26182 | 0.00000 | 0.00000 | ||
2202 | 2023.05.05 15:47 | sell | 1116 | 0.03 | 1.26480 | 0.00000 | 0.00000 | ||
2203 | 2023.05.10 12:51 | sell | 1117 | 0.03 | 1.26727 | 0.00000 | 0.00000 | ||
2204 | 2023.06.14 14:31 | sell | 1118 | 0.03 | 1.26976 | 0.00000 | 0.00000 | ||
2205 | 2023.06.15 14:02 | sell | 1119 | 0.02 | 1.27229 | 0.00000 | 0.00000 | ||
2206 | 2023.06.15 14:35 | sell | 1120 | 0.02 | 1.27476 | 0.00000 | 0.00000 | ||
2207 | 2023.06.15 16:42 | sell | 1121 | 0.02 | 1.27718 | 0.00000 | 0.00000 | ||
2208 | 2023.06.16 06:17 | sell | 1122 | 0.02 | 1.27959 | 0.00000 | 0.00000 | ||
2209 | 2023.06.16 11:53 | sell | 1123 | 0.01 | 1.28214 | 0.00000 | 0.00000 | ||
2210 | 2023.06.16 12:32 | sell | 1124 | 0.01 | 1.28477 | 0.00000 | 0.00000 | ||
2211 | 2023.07.11 01:24 | sell | 1125 | 0.01 | 1.28719 | 0.00000 | 0.00000 | ||
2212 | 2023.07.11 06:04 | sell | 1126 | 0.01 | 1.28979 | 0.00000 | 0.00000 | ||
2213 | 2023.07.11 10:34 | sell | 1127 | 0.01 | 1.29240 | 0.00000 | 0.00000 | ||
2214 | 2023.07.12 00:42 | sell | 1128 | 0.01 | 1.29514 | 0.00000 | 0.00000 | ||
2215 | 2023.07.12 13:14 | sell | 1129 | 0.01 | 1.29762 | 0.00000 | 0.00000 | ||
2216 | 2023.07.13 01:57 | sell | 1130 | 0.01 | 1.30002 | 0.00000 | 0.00000 | ||
2217 | 2023.07.13 07:08 | sell | 1131 | 0.01 | 1.30249 | 0.00000 | 0.00000 | ||
2218 | 2023.07.13 08:19 | sell | 1132 | 0.01 | 1.30491 | 0.00000 | 0.00000 | ||
2219 | 2023.07.13 09:45 | sell | 1133 | 0.01 | 1.30780 | 0.00000 | 0.00000 | ||
2220 | 2023.09.29 20:59 | close at stop | 1133 | 0.01 | 1.21972 | 0.00000 | 0.00000 | 87.71 | 89578.05 |
2221 | 2023.09.29 20:59 | close at stop | 1132 | 0.01 | 1.21972 | 0.00000 | 0.00000 | 84.82 | 89662.88 |
2222 | 2023.09.29 20:59 | close at stop | 1131 | 0.01 | 1.21972 | 0.00000 | 0.00000 | 82.40 | 89745.28 |
2223 | 2023.09.29 20:59 | close at stop | 1130 | 0.01 | 1.21972 | 0.00000 | 0.00000 | 79.93 | 89825.21 |
2224 | 2023.09.29 20:59 | close at stop | 1129 | 0.01 | 1.21972 | 0.00000 | 0.00000 | 77.52 | 89902.73 |
2225 | 2023.09.29 20:59 | close at stop | 1128 | 0.01 | 1.21972 | 0.00000 | 0.00000 | 75.04 | 89977.77 |
2226 | 2023.09.29 20:59 | close at stop | 1127 | 0.01 | 1.21972 | 0.00000 | 0.00000 | 72.29 | 90050.07 |
2227 | 2023.09.29 20:59 | close at stop | 1126 | 0.01 | 1.21972 | 0.00000 | 0.00000 | 69.68 | 90119.75 |
2228 | 2023.09.29 20:59 | close at stop | 1125 | 0.01 | 1.21972 | 0.00000 | 0.00000 | 67.08 | 90186.84 |
2229 | 2023.09.29 20:59 | close at stop | 1124 | 0.01 | 1.21972 | 0.00000 | 0.00000 | 64.56 | 90251.39 |
2230 | 2023.09.29 20:59 | close at stop | 1123 | 0.01 | 1.21972 | 0.00000 | 0.00000 | 61.93 | 90313.32 |
2231 | 2023.09.29 20:59 | close at stop | 1122 | 0.02 | 1.21972 | 0.00000 | 0.00000 | 118.75 | 90432.07 |
2232 | 2023.09.29 20:59 | close at stop | 1121 | 0.02 | 1.21972 | 0.00000 | 0.00000 | 113.92 | 90546.00 |
2233 | 2023.09.29 20:59 | close at stop | 1120 | 0.02 | 1.21972 | 0.00000 | 0.00000 | 109.08 | 90655.08 |
2234 | 2023.09.29 20:59 | close at stop | 1119 | 0.02 | 1.21972 | 0.00000 | 0.00000 | 104.14 | 90759.22 |
2235 | 2023.09.29 20:59 | close at stop | 1118 | 0.03 | 1.21972 | 0.00000 | 0.00000 | 148.58 | 90907.81 |
2236 | 2023.09.29 20:59 | close at stop | 1117 | 0.03 | 1.21972 | 0.00000 | 0.00000 | 140.62 | 91048.43 |
2237 | 2023.09.29 20:59 | close at stop | 1116 | 0.03 | 1.21972 | 0.00000 | 0.00000 | 133.17 | 91181.59 |
2238 | 2023.09.29 20:59 | close at stop | 1115 | 0.04 | 1.21972 | 0.00000 | 0.00000 | 165.64 | 91347.23 |
2239 | 2023.09.29 20:59 | close at stop | 1114 | 0.04 | 1.21972 | 0.00000 | 0.00000 | 155.74 | 91502.97 |
2240 | 2023.09.29 20:59 | close at stop | 1113 | 0.05 | 1.21972 | 0.00000 | 0.00000 | 182.23 | 91685.20 |
2241 | 2023.09.29 20:59 | close at stop | 1112 | 0.05 | 1.21972 | 0.00000 | 0.00000 | 169.20 | 91854.40 |
2242 | 2023.09.29 20:59 | close at stop | 1111 | 0.06 | 1.21972 | 0.00000 | 0.00000 | 187.34 | 92041.74 |
2243 | 2023.09.29 20:59 | close at stop | 1110 | 0.07 | 1.21972 | 0.00000 | 0.00000 | 200.58 | 92242.32 |
2244 | 2023.09.29 20:59 | close at stop | 1109 | 0.07 | 1.21972 | 0.00000 | 0.00000 | 180.91 | 92423.23 |
2245 | 2023.09.29 20:59 | close at stop | 1108 | 0.08 | 1.21972 | 0.00000 | 0.00000 | 173.51 | 92596.74 |
2246 | 2023.09.29 20:59 | close at stop | 1107 | 0.09 | 1.21972 | 0.00000 | 0.00000 | 173.38 | 92770.13 |
2247 | 2023.09.29 20:59 | close at stop | 1106 | 0.10 | 1.21972 | 0.00000 | 0.00000 | 167.40 | 92937.52 |
2248 | 2023.09.29 20:59 | close at stop | 1105 | 0.12 | 1.21972 | 0.00000 | 0.00000 | 171.25 | 93108.78 |
2249 | 2023.09.29 20:59 | close at stop | 1104 | 0.13 | 1.21972 | 0.00000 | 0.00000 | 152.92 | 93261.70 |
2250 | 2023.09.29 20:59 | close at stop | 1103 | 0.14 | 1.21972 | 0.00000 | 0.00000 | 130.38 | 93392.08 |
2251 | 2023.09.29 20:59 | close at stop | 1102 | 0.16 | 1.21972 | 0.00000 | 0.00000 | 107.90 | 93499.97 |
2252 | 2023.09.29 20:59 | close at stop | 1101 | 0.18 | 1.21972 | 0.00000 | 0.00000 | 68.10 | 93568.07 |
2253 | 2023.09.29 20:59 | close at stop | 1100 | 0.20 | 1.21972 | 0.00000 | 0.00000 | 26.87 | 93594.94 |
2254 | 2023.09.29 20:59 | close at stop | 1099 | 0.22 | 1.21972 | 0.00000 | 0.00000 | -34.97 | 93559.98 |
2255 | 2023.09.29 20:59 | close at stop | 1098 | 0.25 | 1.21972 | 0.00000 | 0.00000 | -108.48 | 93451.49 |
2256 | 2023.09.29 20:59 | close at stop | 1097 | 0.27 | 1.21972 | 0.00000 | 0.00000 | -197.08 | 93254.41 |
2257 | 2023.09.29 20:59 | close at stop | 1096 | 0.30 | 1.21972 | 0.00000 | 0.00000 | -292.62 | 92961.79 |
2258 | 2023.09.29 20:59 | close at stop | 1095 | 0.34 | 1.21972 | 0.00000 | 0.00000 | -419.36 | 92542.43 |
2259 | 2023.09.29 20:59 | close at stop | 1094 | 0.38 | 1.21972 | 0.00000 | 0.00000 | -562.94 | 91979.49 |
2260 | 2023.09.29 20:59 | close at stop | 1093 | 0.42 | 1.21972 | 0.00000 | 0.00000 | -731.81 | 91247.68 |
2261 | 2023.09.29 20:59 | close at stop | 1092 | 0.47 | 1.21972 | 0.00000 | 0.00000 | -1030.43 | 90217.25 |
2262 | 2023.09.29 20:59 | close at stop | 1091 | 0.52 | 1.21972 | 0.00000 | 0.00000 | -1285.13 | 88932.11 |
2263 | 2023.09.29 20:59 | close at stop | 1090 | 0.58 | 1.21972 | 0.00000 | 0.00000 | -1576.37 | 87355.74 |
2264 | 2023.09.29 20:59 | close at stop | 1089 | 0.64 | 1.21972 | 0.00000 | 0.00000 | -1919.92 | 85435.82 |
2265 | 2023.09.29 20:59 | close at stop | 1088 | 0.72 | 1.21972 | 0.00000 | 0.00000 | -2361.51 | 83074.31 |
2266 | 2023.09.29 20:59 | close at stop | 1087 | 0.80 | 1.21972 | 0.00000 | 0.00000 | -2855.90 | 80218.40 |